Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.580 8.680 8.450 8.670 101,725 +0.11(+1.29%)
Jul 28, 2023 8.230 8.570 8.220 8.560 115,972 +0.36(+4.39%)
Jul 27, 2023 8.130 8.330 8.125 8.200 123,036 +0.07(+0.86%)
Jul 26, 2023 7.990 8.140 7.920 8.130 89,282 +0.13(+1.63%)
Jul 25, 2023 7.940 8.020 7.820 8.000 161,205 +0.06(+0.76%)
Jul 24, 2023 7.810 7.980 7.750 7.940 100,873 +0.13(+1.66%)
Jul 21, 2023 8.020 8.020 7.720 7.810 136,673 -0.18(-2.25%)
Jul 20, 2023 7.940 8.030 7.859 7.990 273,680 -0.01(-0.12%)
Jul 19, 2023 7.970 8.100 7.900 8.000 159,266 +0.07(+0.88%)
Jul 18, 2023 7.680 7.940 7.680 7.930 89,926 +0.23(+2.99%)
Jul 17, 2023 7.650 7.795 7.625 7.700 101,893 +0.05(+0.65%)
Jul 14, 2023 7.590 7.710 7.500 7.650 241,738 +0.07(+0.92%)
Jul 13, 2023 7.690 7.770 7.580 7.580 104,368 -0.10(-1.30%)
Jul 12, 2023 7.610 7.790 7.570 7.680 157,347 +0.12(+1.59%)
Jul 11, 2023 7.350 7.590 7.340 7.560 146,093 +0.21(+2.86%)
Jul 10, 2023 7.400 7.480 7.310 7.350 133,659 -0.06(-0.81%)
Jul 07, 2023 7.050 7.440 7.050 7.410 266,410 +0.33(+4.66%)
Jul 06, 2023 7.100 7.150 6.920 7.080 275,046 -0.08(-1.12%)
Jul 05, 2023 7.010 7.195 7.010 7.160 174,476 +0.09(+1.27%)
Jul 03, 2023 7.110 7.300 7.070 7.070 133,631 +0.06(+0.86%)
Jun 30, 2023 6.960 7.030 6.870 7.010 140,314 +0.05(+0.72%)
Jun 29, 2023 6.870 7.040 6.850 6.960 106,084 +0.13(+1.90%)
Jun 28, 2023 6.950 6.970 6.805 6.830 154,174 -0.07(-1.01%)
Jun 27, 2023 6.800 7.010 6.800 6.900 119,456 +0.08(+1.17%)
Jun 26, 2023 6.740 6.910 6.740 6.820 162,171 +0.07(+1.04%)
Jun 23, 2023 6.810 7.000 6.690 6.750 400,522 -0.07(-1.03%)
Jun 22, 2023 7.020 7.020 6.820 6.820 158,793 -0.18(-2.57%)
Jun 21, 2023 6.760 7.070 6.710 7.000 173,309 +0.24(+3.55%)
Jun 20, 2023 6.760 6.765 6.620 6.760 228,248 +0.00(+0.00%)
Jun 16, 2023 7.040 7.040 6.691 6.760 411,148 -0.22(-3.15%)
Jun 15, 2023 6.660 6.980 6.510 6.980 268,647 +0.43(+6.56%)
Jun 14, 2023 6.660 6.750 6.540 6.550 215,816 -0.09(-1.36%)
Jun 13, 2023 6.550 6.690 6.520 6.640 209,517 +0.10(+1.53%)
Jun 12, 2023 6.620 6.670 6.455 6.540 286,377 -0.08(-1.21%)
Jun 09, 2023 6.730 6.820 6.600 6.620 277,187 -0.11(-1.63%)
Jun 08, 2023 6.500 6.750 6.470 6.730 355,314 +0.40(+6.32%)
Jun 07, 2023 6.300 6.530 6.270 6.330 298,853 +0.04(+0.64%)
Jun 06, 2023 6.260 6.815 6.050 6.290 1,257,091 -0.06(-0.94%)
Jun 05, 2023 6.460 6.585 6.150 6.350 457,618 -0.10(-1.55%)
Jun 02, 2023 6.800 6.980 6.400 6.450 906,930 -0.93(-12.60%)
Jun 01, 2023 7.770 7.770 7.290 7.380 401,012 -0.42(-5.38%)
May 31, 2023 7.910 7.980 7.690 7.800 205,551 -0.20(-2.50%)
May 30, 2023 8.000 8.090 7.905 8.000 196,131 +0.03(+0.38%)
May 26, 2023 7.770 7.985 7.700 7.970 163,091 +0.19(+2.44%)
May 25, 2023 7.710 7.930 7.660 7.780 149,128 +0.14(+1.83%)
May 24, 2023 7.600 7.705 7.545 7.640 148,095 +0.07(+0.92%)
May 23, 2023 7.260 7.625 7.250 7.570 110,084 +0.25(+3.42%)
May 22, 2023 7.410 7.450 7.170 7.320 179,724 -0.23(-3.05%)
May 19, 2023 8.000 8.000 7.410 7.550 170,634 -0.44(-5.51%)
May 18, 2023 7.950 8.120 7.920 7.990 205,497 +0.00(+0.00%)
May 17, 2023 7.870 8.000 7.820 7.990 111,509 +0.17(+2.17%)
May 16, 2023 7.970 7.990 7.820 7.820 75,028 -0.14(-1.76%)
May 15, 2023 7.990 8.045 7.902 7.960 97,695 -0.02(-0.25%)
May 12, 2023 7.900 7.990 7.820 7.980 90,131 +0.14(+1.79%)
May 11, 2023 7.700 7.850 7.680 7.840 99,935 +0.11(+1.42%)
May 10, 2023 7.940 7.940 7.640 7.730 128,201 -0.01(-0.13%)
May 09, 2023 7.670 7.770 7.605 7.740 164,275 +0.01(+0.13%)
May 08, 2023 7.760 7.769 7.630 7.730 113,505 +0.00(+0.00%)
May 05, 2023 7.690 7.800 7.560 7.730 329,940 +0.20(+2.66%)
May 04, 2023 7.460 7.560 7.321 7.530 185,904 +0.01(+0.13%)
May 03, 2023 7.580 7.640 7.470 7.520 202,434 -0.08(-1.05%)
May 02, 2023 7.620 7.670 7.360 7.600 171,203 +0.01(+0.13%)
May 01, 2023 7.590 7.680 7.480 7.590 186,218 +0.08(+1.07%)
Apr 28, 2023 7.380 7.550 7.370 7.510 192,147 +0.11(+1.49%)
Apr 27, 2023 7.160 7.410 7.160 7.400 122,279 +0.29(+4.08%)
Apr 26, 2023 6.900 7.300 6.850 7.110 461,228 +0.20(+2.89%)
Apr 25, 2023 7.150 7.160 6.810 6.910 508,883 -0.30(-4.16%)
Apr 24, 2023 7.280 7.320 7.100 7.210 209,253 -0.11(-1.50%)
Apr 21, 2023 7.480 7.480 7.270 7.320 190,729 -0.15(-2.01%)
Apr 20, 2023 7.550 7.575 7.410 7.470 208,734 -0.12(-1.58%)
Apr 19, 2023 7.650 7.650 7.550 7.590 153,166 -0.11(-1.43%)
Apr 18, 2023 7.960 8.060 7.650 7.700 221,323 -0.05(-0.65%)
Apr 17, 2023 7.730 7.820 7.680 7.750 167,009 -0.03(-0.39%)
Apr 14, 2023 7.690 7.850 7.605 7.780 244,316 +0.09(+1.17%)
Apr 13, 2023 7.630 7.750 7.410 7.690 314,302 +0.08(+1.05%)
Apr 12, 2023 7.910 7.950 7.480 7.610 215,935 -0.23(-2.93%)
Apr 11, 2023 7.690 7.880 7.630 7.840 156,952 +0.17(+2.22%)
Apr 10, 2023 7.500 7.680 7.460 7.670 173,554 +0.14(+1.86%)
Apr 06, 2023 7.450 7.550 7.340 7.530 160,154 +0.04(+0.53%)
Apr 05, 2023 7.590 7.590 7.430 7.490 143,836 -0.06(-0.79%)
Apr 04, 2023 7.600 7.740 7.500 7.550 134,195 -0.07(-0.92%)
Apr 03, 2023 7.720 7.850 7.540 7.620 232,423 -0.09(-1.17%)
Mar 31, 2023 7.820 7.830 7.300 7.710 538,826 +0.19(+2.53%)
Mar 30, 2023 7.390 7.610 7.390 7.520 283,440 +0.21(+2.87%)
Mar 29, 2023 7.260 7.330 7.165 7.310 266,520 +0.13(+1.81%)
Mar 28, 2023 7.060 7.180 6.980 7.180 202,121 +0.10(+1.41%)
Mar 27, 2023 7.170 7.170 7.000 7.080 193,252 -0.02(-0.28%)
Mar 24, 2023 7.080 7.210 7.040 7.100 220,446 -0.05(-0.70%)
Mar 23, 2023 7.200 7.218 7.060 7.150 178,400 -0.01(-0.14%)
Mar 22, 2023 7.320 7.340 7.160 7.160 156,879 -0.17(-2.32%)
Mar 21, 2023 7.470 7.610 7.290 7.330 119,280 -0.01(-0.14%)
Mar 20, 2023 7.440 7.480 7.260 7.340 265,049 -0.07(-0.94%)
Mar 17, 2023 7.560 7.560 7.360 7.410 380,864 -0.22(-2.88%)
Mar 16, 2023 7.450 7.650 7.350 7.630 374,135 +0.19(+2.55%)
Mar 15, 2023 7.340 7.520 7.330 7.440 222,467 +0.04(+0.54%)
Mar 14, 2023 7.610 7.650 7.350 7.400 227,668 -0.03(-0.40%)
Mar 13, 2023 7.490 7.550 7.300 7.430 294,311 -0.13(-1.72%)
Mar 10, 2023 7.450 8.100 7.300 7.560 813,471 -0.55(-6.78%)
Mar 09, 2023 8.360 8.400 8.040 8.110 241,076 -0.28(-3.34%)
Mar 08, 2023 8.350 8.440 8.320 8.390 62,483 +0.01(+0.12%)
Mar 07, 2023 8.440 8.470 8.270 8.380 123,251 +0.02(+0.24%)
Mar 06, 2023 8.650 8.655 8.240 8.360 334,369 -0.28(-3.24%)
Mar 03, 2023 8.570 8.650 8.520 8.640 82,879 +0.10(+1.17%)
Mar 02, 2023 8.580 8.630 8.380 8.540 110,610 -0.07(-0.81%)
Mar 01, 2023 8.610 8.690 8.520 8.610 63,809 -0.07(-0.81%)
Feb 28, 2023 8.680 8.760 8.660 8.680 68,553 +0.07(+0.81%)
Feb 27, 2023 8.650 8.750 8.530 8.610 130,105 +0.03(+0.35%)
Feb 24, 2023 8.440 8.615 8.410 8.580 141,264 +0.06(+0.70%)
Feb 23, 2023 8.520 8.640 8.460 8.520 116,127 +0.01(+0.12%)
Feb 22, 2023 8.630 8.720 8.480 8.510 215,191 -0.14(-1.62%)
Feb 21, 2023 8.960 8.960 8.630 8.650 191,496 -0.42(-4.63%)
Feb 17, 2023 9.120 9.180 8.980 9.070 158,222 -0.02(-0.22%)
Feb 16, 2023 9.110 9.260 9.030 9.090 185,622 -0.18(-1.94%)
Feb 15, 2023 9.100 9.310 9.030 9.270 98,715 +0.14(+1.53%)
Feb 14, 2023 9.060 9.210 8.930 9.130 91,129 +0.09(+1.00%)
Feb 13, 2023 8.880 9.120 8.790 9.040 102,505 +0.17(+1.92%)
Feb 10, 2023 8.780 8.890 8.650 8.870 66,294 +0.05(+0.57%)
Feb 09, 2023 9.070 9.160 8.810 8.820 78,872 -0.13(-1.45%)
Feb 08, 2023 8.930 8.980 8.770 8.950 119,913 -0.08(-0.89%)
Feb 07, 2023 8.840 9.135 8.630 9.030 112,872 +0.09(+1.01%)
Feb 06, 2023 8.980 9.040 8.860 8.940 123,727 -0.18(-1.97%)
Feb 03, 2023 9.150 9.300 9.090 9.120 127,777 -0.08(-0.87%)
Feb 02, 2023 9.110 9.400 8.995 9.200 214,142 +0.21(+2.34%)
Feb 01, 2023 8.840 9.080 8.760 8.990 137,049 +0.13(+1.47%)
Jan 31, 2023 8.580 8.890 8.580 8.860 96,582 +0.27(+3.14%)
Jan 30, 2023 8.620 8.750 8.479 8.590 78,518 -0.11(-1.26%)
Jan 27, 2023 8.610 8.710 8.575 8.700 129,878 +0.11(+1.28%)
Jan 26, 2023 8.530 8.660 8.500 8.590 102,791 +0.12(+1.42%)
Jan 25, 2023 8.210 8.500 8.120 8.470 87,268 +0.25(+3.04%)
Jan 24, 2023 8.100 8.280 8.100 8.220 94,156 +0.05(+0.61%)
Jan 23, 2023 7.970 8.210 7.970 8.170 100,012 +0.22(+2.77%)
Jan 20, 2023 8.010 8.050 7.860 7.950 129,283 -0.03(-0.38%)
Jan 19, 2023 8.110 8.120 7.900 7.980 177,117 -0.28(-3.39%)
Jan 18, 2023 8.400 8.570 8.200 8.260 180,761 -0.21(-2.48%)
Jan 17, 2023 8.500 8.640 8.320 8.470 227,057 -0.22(-2.53%)
Jan 13, 2023 8.740 8.940 8.590 8.690 307,135 -0.28(-3.12%)
Jan 12, 2023 8.880 9.100 8.870 8.970 285,037 -0.02(-0.22%)
Jan 11, 2023 8.800 9.165 8.700 8.990 542,944 +0.36(+4.17%)
Jan 10, 2023 8.510 8.663 8.360 8.630 260,728 -0.04(-0.46%)
Jan 09, 2023 8.250 8.840 8.010 8.670 242,274 -0.26(-2.91%)
Jan 06, 2023 9.000 9.130 8.860 8.930 264,804 +0.02(+0.22%)
Jan 05, 2023 9.020 9.170 8.880 8.910 164,590 -0.24(-2.62%)
Jan 04, 2023 9.230 9.350 9.120 9.150 161,996 +0.00(+0.00%)
Jan 03, 2023 9.160 9.320 9.050 9.150 109,447 +0.10(+1.10%)
Dec 30, 2022 9.070 9.240 9.040 9.050 215,633 -0.05(-0.55%)
Dec 29, 2022 8.890 9.145 8.890 9.100 148,141 +0.22(+2.48%)
Dec 28, 2022 8.800 8.950 8.710 8.880 153,574 +0.03(+0.34%)
Dec 27, 2022 8.770 8.965 8.760 8.850 98,353 -0.01(-0.11%)
Dec 23, 2022 8.640 8.905 8.590 8.860 128,149 +0.18(+2.07%)
Dec 22, 2022 8.620 8.750 8.450 8.680 175,972 -0.02(-0.23%)
Dec 21, 2022 8.610 8.820 8.500 8.700 430,119 +0.22(+2.59%)
Dec 20, 2022 8.580 8.700 8.440 8.480 443,699 -0.14(-1.62%)
Dec 19, 2022 8.950 8.995 8.570 8.620 133,352 -0.32(-3.58%)
Dec 16, 2022 8.990 9.180 8.900 8.940 247,274 -0.21(-2.30%)
Dec 15, 2022 9.420 9.500 9.040 9.150 177,918 -0.36(-3.79%)
Dec 14, 2022 9.450 9.600 9.370 9.510 148,237 +0.07(+0.74%)
Dec 13, 2022 9.700 9.700 9.370 9.440 221,919 +0.05(+0.53%)
Dec 12, 2022 9.260 9.420 9.150 9.390 167,858 +0.01(+0.11%)
Dec 09, 2022 9.390 9.600 9.260 9.380 175,783 -0.26(-2.70%)
Dec 08, 2022 9.570 9.700 9.560 9.640 183,707 +0.08(+0.84%)
Dec 07, 2022 9.510 9.800 9.470 9.560 169,178 +0.01(+0.10%)
Dec 06, 2022 9.690 9.770 9.365 9.550 316,147 -0.12(-1.24%)
Dec 05, 2022 9.900 9.990 9.480 9.670 240,751 -0.21(-2.13%)
Dec 02, 2022 9.440 10.35 9.440 9.880 888,644 +1.01(+11.39%)
Dec 01, 2022 9.550 9.591 8.810 8.870 312,720 -0.63(-6.63%)
Nov 30, 2022 9.480 9.520 9.260 9.500 205,231 +0.05(+0.53%)
Nov 29, 2022 9.430 9.540 9.380 9.450 224,701 -0.03(-0.32%)
Nov 28, 2022 9.450 9.590 9.330 9.480 228,797 -0.12(-1.25%)
Nov 25, 2022 9.460 9.600 9.440 9.600 54,977 +0.19(+2.02%)
Nov 23, 2022 9.370 9.480 9.170 9.410 144,129 +0.00(+0.00%)
Nov 22, 2022 9.190 9.450 9.141 9.410 191,065 +0.27(+2.95%)
Nov 21, 2022 9.190 9.270 8.910 9.140 171,468 -0.09(-0.98%)
Nov 18, 2022 9.330 9.440 9.160 9.230 162,808 +0.18(+1.99%)
Nov 17, 2022 8.850 9.075 8.670 9.050 126,142 +0.14(+1.57%)
Nov 16, 2022 9.240 9.240 8.760 8.910 230,833 -0.48(-5.11%)
Nov 15, 2022 9.530 9.620 9.280 9.390 163,853 +0.06(+0.64%)
Nov 14, 2022 9.380 9.410 9.170 9.330 209,148 -0.13(-1.37%)
Nov 11, 2022 9.350 9.779 9.300 9.460 197,910 +0.11(+1.18%)
Nov 10, 2022 9.380 10.00 9.080 9.350 286,292 +0.33(+3.66%)
Nov 09, 2022 9.270 9.280 8.820 9.020 198,595 -0.32(-3.43%)
Nov 08, 2022 9.310 9.490 9.100 9.340 157,020 +0.03(+0.32%)
Nov 07, 2022 9.190 9.330 9.130 9.310 133,256 +0.14(+1.53%)
Nov 04, 2022 9.030 9.250 8.966 9.170 162,832 +0.26(+2.92%)
Nov 03, 2022 8.950 8.980 8.820 8.910 159,909 -0.07(-0.78%)
Nov 02, 2022 9.000 8.980 248,868 -0.08(-0.88%)
Nov 01, 2022 8.970 9.085 8.880 9.060 107,644 +0.20(+2.26%)
Oct 31, 2022 8.860 8.890 8.770 8.860 147,685 +0.01(+0.11%)
Oct 28, 2022 8.590 8.940 8.590 8.850 130,822 +0.26(+3.03%)
Oct 27, 2022 8.590 8.730 8.500 8.590 71,600 +0.03(+0.35%)
Oct 26, 2022 8.670 8.780 8.540 8.560 120,747 -0.04(-0.47%)
Oct 25, 2022 8.300 8.670 8.280 8.600 106,849 +0.33(+3.99%)
Oct 24, 2022 8.210 8.295 8.050 8.270 100,186 +0.12(+1.47%)
Oct 21, 2022 7.920 8.200 7.920 8.150 115,393 +0.28(+3.56%)
Oct 20, 2022 7.940 8.170 7.810 7.870 120,293 -0.05(-0.63%)
Oct 19, 2022 7.890 7.940 7.740 7.920 125,617 -0.03(-0.38%)
Oct 18, 2022 8.000 8.120 7.860 7.950 127,114 +0.08(+1.02%)
Oct 17, 2022 7.880 7.930 7.790 7.870 149,622 +0.17(+2.21%)
Oct 14, 2022 7.670 7.850 7.440 7.700 279,194 +0.14(+1.85%)
Oct 13, 2022 7.310 7.680 7.210 7.560 224,744 +0.18(+2.44%)
Oct 12, 2022 7.480 7.480 7.330 7.380 166,972 -0.06(-0.81%)
Oct 11, 2022 7.360 7.600 7.350 7.440 166,675 +0.01(+0.13%)
Oct 10, 2022 7.530 7.580 7.380 7.430 176,710 -0.04(-0.54%)
Oct 07, 2022 7.510 7.540 7.245 7.470 200,654 -0.08(-1.06%)
Oct 06, 2022 7.570 7.670 7.480 7.550 135,880 -0.05(-0.66%)
Oct 05, 2022 7.400 7.620 7.390 7.600 206,019 +0.04(+0.53%)
Oct 04, 2022 7.290 7.570 7.290 7.560 253,795 +0.36(+5.00%)
Oct 03, 2022 7.080 7.295 7.030 7.200 306,297 +0.28(+4.05%)
Sep 30, 2022 6.920 7.091 6.730 6.920 333,612 -0.14(-1.98%)
Sep 29, 2022 7.180 7.240 6.970 7.060 216,428 -0.20(-2.75%)
Sep 28, 2022 7.120 7.310 7.070 7.260 126,180 +0.24(+3.42%)
Sep 27, 2022 7.030 7.150 6.930 7.020 153,072 +0.02(+0.29%)
Sep 26, 2022 7.000 7.200 6.940 7.000 204,882 -0.06(-0.85%)
Sep 23, 2022 7.080 7.125 6.875 7.060 267,039 -0.15(-2.08%)
Sep 22, 2022 7.180 7.240 7.120 7.210 158,536 +0.04(+0.56%)
Sep 21, 2022 7.370 7.403 7.080 7.170 307,039 -0.17(-2.32%)
Sep 20, 2022 7.330 7.480 7.200 7.340 242,575 -0.12(-1.61%)
Sep 19, 2022 7.280 7.460 7.250 7.460 190,026 +0.12(+1.63%)
Sep 16, 2022 7.140 7.360 7.070 7.340 348,836 +0.25(+3.53%)
Sep 15, 2022 6.960 7.150 6.960 7.090 201,223 +0.11(+1.58%)
Sep 14, 2022 6.900 7.015 6.880 6.980 272,463 +0.04(+0.58%)
Sep 13, 2022 6.990 7.020 6.880 6.940 329,656 -0.24(-3.34%)
Sep 12, 2022 7.310 7.497 7.160 7.180 286,065 +0.16(+2.28%)
Sep 09, 2022 6.960 7.060 6.890 7.020 279,743 +0.17(+2.48%)
Sep 08, 2022 6.930 6.990 6.800 6.850 393,331 -0.19(-2.70%)
Sep 07, 2022 6.900 7.120 6.900 7.040 368,963 +0.12(+1.73%)
Sep 06, 2022 6.790 7.040 6.750 6.920 470,169 +0.10(+1.47%)
Sep 02, 2022 7.000 7.140 6.650 6.820 938,756 -0.51(-6.96%)
Sep 01, 2022 7.440 7.500 7.200 7.330 353,559 -0.17(-2.27%)
Aug 31, 2022 7.650 7.650 7.360 7.500 270,855 -0.17(-2.22%)
Aug 30, 2022 7.930 7.950 7.670 7.670 214,884 -0.18(-2.29%)
Aug 29, 2022 7.920 8.020 7.850 7.850 198,921 -0.11(-1.38%)
Aug 26, 2022 8.120 8.175 7.930 7.960 137,135 -0.09(-1.12%)
Aug 25, 2022 7.890 8.160 7.870 8.050 139,143 +0.13(+1.64%)
Aug 24, 2022 7.990 8.030 7.850 7.920 173,406 -0.06(-0.75%)
Aug 23, 2022 7.930 8.160 7.920 7.980 217,433 -0.01(-0.13%)
Aug 22, 2022 8.250 8.250 7.940 7.990 295,401 -0.41(-4.88%)
Aug 19, 2022 8.420 8.460 8.260 8.400 163,112 -0.06(-0.71%)
Aug 18, 2022 8.210 8.470 8.080 8.460 172,463 +0.18(+2.17%)
Aug 17, 2022 8.210 8.370 8.050 8.280 307,711 +0.03(+0.36%)
Aug 16, 2022 8.100 8.390 8.060 8.250 602,087 +0.22(+2.74%)
Aug 15, 2022 8.200 8.240 8.020 8.030 242,329 -0.21(-2.55%)
Aug 12, 2022 7.980 8.260 7.930 8.240 168,717 +0.27(+3.39%)
Aug 11, 2022 7.870 8.100 7.870 7.970 130,304 +0.20(+2.57%)
Aug 10, 2022 7.720 7.880 7.700 7.770 253,393 +0.19(+2.51%)
Aug 09, 2022 7.960 7.960 7.530 7.580 193,893 -0.37(-4.65%)
Aug 08, 2022 7.850 8.240 7.850 7.950 273,274 +0.18(+2.32%)
Aug 05, 2022 7.900 7.950 7.730 7.770 159,409 -0.19(-2.39%)
Aug 04, 2022 8.000 8.060 7.940 7.960 104,928 -0.02(-0.25%)
Aug 03, 2022 7.820 8.065 7.820 7.980 309,074 +0.27(+3.50%)
Aug 02, 2022 7.790 7.879 7.670 7.710 158,594 -0.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.