Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 1,496,335 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 82,200 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 666,760 +0.00(+0.00%)
Jul 25, 2023 0.0001 0 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 327,407 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 97,950 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 244,091 -0.00(-50.00%)
Jul 19, 2023 0.0001 0.0002 0.0001 0.0002 25,000 +0.00(+100.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 220,000 -0.00(-50.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0002 1,753,333 +0.00(+100.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 251,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 593,927 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 76,200 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 130,600 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0001 638,100 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Jul 05, 2023 0.0001 0 -0.00(-50.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Jun 30, 2023 0.0002 0.0002 0.0001 0.0001 8,741,000 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 139,000 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 1,048,152 +0.00(+0.00%)
Jun 26, 2023 0.0001 0 -0.00(-50.00%)
Jun 23, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 3,590,000 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 84,001 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0001 11,655,000 -0.00(-50.00%)
Jun 16, 2023 0.0001 0.0002 0.0001 0.0002 15,000 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0002 0.0001 0.0002 6,014,000 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0002 0.0001 0.0002 10,903,864 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0002 65,100 +0.00(+0.00%)
Jun 12, 2023 0.0002 0.0002 0.0001 0.0002 404,500 +0.00(+100.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 5,953 -0.00(-50.00%)
Jun 08, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0002 1,154,200 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0002 817,507 +0.00(+100.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0001 96,845 -0.00(-50.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0002 267,660 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0002 0.0002 0.0002 4,771,867 +0.00(+100.00%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 274,625 -0.00(-50.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0002 398,100 +0.00(+100.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0001 888,230 -0.00(-50.00%)
May 25, 2023 0.0002 0.0002 0.0002 0.0002 1,030,000 +0.00(+100.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 215,711 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 2,805,200 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 465,000 +0.00(+0.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0001 75,300 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 1,015,600 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0001 1,270,000 +0.00(+0.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0001 420,000 -0.00(-50.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0002 14,740,002 +0.00(+0.00%)
May 11, 2023 0.0001 0.0002 0.0001 0.0002 2,818,100 +0.00(+100.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0001 140,249 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 10,990,281 +0.00(+0.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 26,137,804 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 20,561,344 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 36,110,352 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 33,773,752 -0.00(-50.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 22,324,072 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.