Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.87 11.00 10.72 10.75 27,761 -0.16(-1.47%)
Jul 28, 2023 10.73 10.99 10.55 10.91 33,586 +0.14(+1.30%)
Jul 27, 2023 11.00 11.98 10.40 10.77 16,929 -0.05(-0.46%)
Jul 26, 2023 9.960 10.93 9.960 10.82 67,540 +0.88(+8.85%)
Jul 25, 2023 9.910 10.19 9.910 9.940 26,518 +0.00(+0.00%)
Jul 24, 2023 10.11 10.24 9.930 9.940 25,154 -0.21(-2.07%)
Jul 21, 2023 10.12 10.37 10.12 10.15 10,686 +0.04(+0.40%)
Jul 20, 2023 10.68 10.68 10.02 10.11 57,556 -0.49(-4.62%)
Jul 19, 2023 10.65 10.80 10.48 10.60 29,732 +0.00(+0.00%)
Jul 18, 2023 10.42 10.85 10.25 10.60 92,581 +0.28(+2.71%)
Jul 17, 2023 10.16 11.00 10.12 10.32 101,534 +0.21(+2.08%)
Jul 14, 2023 10.01 10.45 9.900 10.11 65,166 +0.22(+2.22%)
Jul 13, 2023 9.620 9.900 9.560 9.890 35,526 +0.37(+3.89%)
Jul 12, 2023 9.440 9.540 9.380 9.520 20,520 +0.23(+2.48%)
Jul 11, 2023 9.385 9.635 9.280 9.290 21,171 -0.24(-2.47%)
Jul 10, 2023 9.310 9.580 9.275 9.525 21,930 +0.10(+1.01%)
Jul 07, 2023 9.290 9.540 9.240 9.430 12,409 +0.14(+1.51%)
Jul 06, 2023 9.330 9.330 9.020 9.290 19,370 -0.04(-0.43%)
Jul 05, 2023 9.250 9.460 9.200 9.330 18,728 +0.08(+0.86%)
Jul 03, 2023 9.610 9.670 9.000 9.250 72,241 -0.31(-3.24%)
Jun 30, 2023 9.360 9.590 9.120 9.560 29,053 +0.40(+4.37%)
Jun 29, 2023 9.076 9.332 9.076 9.160 4,367 +0.15(+1.66%)
Jun 28, 2023 9.380 9.521 9.010 9.010 12,490 -0.29(-3.12%)
Jun 27, 2023 9.160 9.590 9.160 9.300 31,839 +0.06(+0.65%)
Jun 26, 2023 9.040 9.310 8.959 9.240 100,143 +0.23(+2.55%)
Jun 23, 2023 8.850 9.170 8.810 9.010 11,916 +0.07(+0.78%)
Jun 22, 2023 8.800 9.020 8.800 8.940 9,062 +0.14(+1.59%)
Jun 21, 2023 8.810 9.084 8.780 8.800 27,982 -0.05(-0.56%)
Jun 20, 2023 9.240 9.393 8.850 8.850 16,571 -0.42(-4.53%)
Jun 16, 2023 9.450 9.685 9.120 9.270 18,181 -0.24(-2.52%)
Jun 15, 2023 9.500 9.710 9.400 9.510 12,899 +0.66(+7.46%)
May 08, 2023 8.950 8.990 8.750 8.850 17,370 -0.20(-2.21%)
May 05, 2023 8.700 9.050 8.650 9.050 28,040 +0.36(+4.14%)
May 04, 2023 8.760 8.760 8.510 8.690 16,336 +0.08(+0.93%)
May 03, 2023 8.570 8.795 8.570 8.610 36,479 +0.01(+0.12%)
May 02, 2023 8.640 8.840 8.550 8.600 15,162 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.