Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 3.640 3.690 3.620 3.680 49,577 +0.04(+1.10%)
May 23, 2024 3.720 3.720 3.630 3.640 105,547 -0.07(-1.89%)
May 22, 2024 3.710 3.740 3.670 3.710 76,892 +0.00(+0.00%)
May 21, 2024 3.720 3.740 3.680 3.710 76,821 -0.01(-0.27%)
May 20, 2024 3.700 3.740 3.695 3.720 119,229 +0.02(+0.54%)
May 17, 2024 3.670 3.730 3.640 3.700 232,190 +0.04(+1.09%)
May 16, 2024 3.620 3.680 3.620 3.660 185,147 +0.03(+0.83%)
May 15, 2024 3.630 3.640 3.610 3.630 104,333 +0.00(+0.00%)
May 14, 2024 3.570 3.650 3.481 3.630 544,781 +0.10(+2.83%)
May 13, 2024 3.520 3.570 3.500 3.530 188,105 +0.03(+0.86%)
May 10, 2024 3.570 3.580 3.490 3.500 130,995 -0.05(-1.41%)
May 09, 2024 3.590 3.600 3.510 3.550 164,241 +0.03(+0.85%)
May 08, 2024 3.450 3.540 3.450 3.520 130,285 +0.05(+1.44%)
May 07, 2024 3.530 3.570 3.470 3.470 223,868 -0.08(-2.25%)
May 06, 2024 3.500 3.561 3.470 3.550 258,233 +0.04(+1.14%)
May 03, 2024 3.500 3.550 3.490 3.510 115,214 +0.02(+0.57%)
May 02, 2024 3.490 3.500 3.450 3.490 83,828 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.