Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Poseida Therapeutics Inc (NQ: PSTX )

3.160 -0.030 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 3.200 3.380 3.150 3.160 685,933 -0.03(-0.94%)
May 17, 2024 3.340 3.382 3.120 3.190 520,405 -0.16(-4.63%)
May 16, 2024 3.420 3.550 3.300 3.345 633,055 -0.11(-3.32%)
May 15, 2024 3.000 3.540 2.960 3.460 1,233,411 +0.54(+18.49%)
May 14, 2024 2.850 2.980 2.848 2.920 485,634 +0.11(+3.91%)
May 13, 2024 2.670 2.840 2.670 2.810 238,855 +0.17(+6.24%)
May 10, 2024 2.740 2.785 2.592 2.645 368,911 -0.06(-2.40%)
May 09, 2024 2.740 2.755 2.610 2.710 417,831 +0.00(+0.00%)
May 08, 2024 2.900 2.910 2.680 2.710 359,616 -0.21(-7.19%)
May 07, 2024 2.850 2.930 2.801 2.920 385,765 +0.09(+3.18%)
May 06, 2024 2.890 3.000 2.810 2.830 546,658 -0.04(-1.39%)
May 03, 2024 2.830 2.990 2.820 2.870 549,987 +0.08(+2.87%)
May 02, 2024 2.860 2.970 2.730 2.790 1,355,905 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.