Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0400 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0400 0.0400 0.0400 0.0400 141,925 +0.00(+0.00%)
May 16, 2024 0.0450 0.0450 0.0400 0.0400 52,500 -0.00(-11.11%)
May 15, 2024 0.0450 0.0450 0.0400 0.0450 41,071 +0.00(+12.50%)
May 14, 2024 0.0400 0.0450 0.0400 0.0400 92,000 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0400 0.0400 483,000 -0.01(-20.00%)
May 10, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
May 09, 2024 0.0450 0.0500 0.0450 0.0500 107,000 +0.01(+11.11%)
May 08, 2024 0.0500 0.0500 0.0400 0.0450 186,800 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-10.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0500 204,900 +0.00(+0.00%)
May 03, 2024 0.0450 0.0500 0.0450 0.0500 122,000 +0.01(+11.11%)
May 02, 2024 0.0500 0.0500 0.0450 0.0450 74,000 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.