Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

51.05 +0.72 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.090 8.268 8.090 8.179 284,559 +0.04(+0.55%)
Aug 28, 2003 8.075 8.153 8.075 8.135 232,012 +0.04(+0.50%)
Aug 27, 2003 8.164 8.164 8.071 8.094 149,824 -0.14(-1.71%)
Aug 26, 2003 8.097 8.268 8.090 8.235 308,542 +0.10(+1.28%)
Aug 25, 2003 8.164 8.190 8.101 8.131 287,523 -0.05(-0.63%)
Aug 22, 2003 8.183 8.220 8.086 8.183 316,087 +0.07(+0.87%)
Aug 21, 2003 8.183 8.257 8.094 8.112 357,046 -0.06(-0.73%)
Aug 20, 2003 8.146 8.201 8.090 8.172 342,764 +0.00(+0.00%)
Aug 19, 2003 8.101 8.212 8.097 8.172 155,483 +0.00(+0.05%)
Aug 18, 2003 8.186 8.261 8.160 8.168 158,717 -0.04(-0.54%)
Aug 15, 2003 8.179 8.216 8.153 8.212 107,518 +0.01(+0.14%)
Aug 14, 2003 8.246 8.276 8.142 8.201 202,101 -0.08(-0.99%)
Aug 13, 2003 8.164 8.331 8.164 8.283 270,546 +0.09(+1.09%)
Aug 12, 2003 8.257 8.302 8.149 8.194 240,635 -0.08(-0.94%)
Aug 11, 2003 7.986 8.324 7.986 8.272 632,982 +0.32(+3.96%)
Aug 08, 2003 7.904 7.968 7.890 7.956 194,556 +0.05(+0.66%)
Aug 07, 2003 7.741 7.956 7.741 7.904 254,648 +0.16(+2.06%)
Aug 06, 2003 7.682 7.830 7.682 7.745 381,837 -0.10(-1.32%)
Aug 05, 2003 7.737 7.908 7.737 7.849 294,529 +0.09(+1.15%)
Aug 04, 2003 7.793 7.793 7.697 7.760 140,932 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.