Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.300	2.450	2.300	2.450	509,384	+0.15(+6.52%)
Aug 30, 2017	2.350	2.375	2.300	2.300	252,626	-0.05(-2.13%)
Aug 29, 2017	2.300	2.400	2.300	2.350	279,501	-0.05(-2.08%)
Aug 28, 2017	2.400	2.450	2.375	2.400	242,832	+0.00(+0.00%)
Aug 25, 2017	2.400	2.450	2.400	2.400	232,755	+0.00(+0.00%)
Aug 24, 2017	2.450	2.500	2.400	2.400	403,066	-0.05(-2.04%)
Aug 23, 2017	2.400	2.450	2.400	2.450	112,873	+0.00(+0.00%)
Aug 22, 2017	2.450	2.475	2.400	2.450	240,767	+0.00(+0.00%)
Aug 21, 2017	2.500	2.500	2.450	2.450	174,845	-0.05(-2.00%)
Aug 18, 2017	2.450	2.500	2.400	2.500	316,367	+0.05(+2.04%)
Aug 17, 2017	2.450	2.500	2.412	2.450	563,090	+0.00(+0.00%)
Aug 16, 2017	2.500	2.500	2.450	2.450	268,645	+0.00(+0.00%)
Aug 15, 2017	2.450	2.500	2.450	2.450	218,728	+0.00(+0.00%)
Aug 14, 2017	2.450	2.475	2.400	2.450	567,404	+0.05(+2.08%)
Aug 11, 2017	2.400	2.450	2.400	2.400	349,923	+0.00(+0.00%)
Aug 10, 2017	2.400	2.450	2.400	2.400	230,734	+0.00(+0.00%)
Aug 09, 2017	2.400	2.450	2.400	2.400	252,571	+0.00(+0.00%)
Aug 08, 2017	2.350	2.450	2.350	2.400	374,221	+0.05(+2.13%)
Aug 07, 2017	2.350	2.400	2.350	2.350	242,390	+0.00(+0.00%)
Aug 04, 2017	2.350	2.400	2.300	2.350	331,092	+0.00(+0.00%)
Aug 03, 2017	2.350	2.400	2.350	2.350	285,325	+0.00(+0.00%)
Aug 02, 2017	2.350	2.400	2.350	2.350	181,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Atlantic Power Corp (NY: AT )

Historical Prices