Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.200 2.200 2.200 0 -0.05(-2.22%)
Aug 30, 2018 2.220 2.250 2.200 2.250 225,000 +0.00(+0.00%)
Aug 29, 2018 2.200 2.250 2.200 2.250 185,388 +0.05(+2.27%)
Aug 28, 2018 2.250 2.300 2.200 2.200 1,084,208 -0.05(-2.22%)
Aug 27, 2018 2.250 2.300 2.225 2.250 487,530 +0.00(+0.00%)
Aug 24, 2018 2.200 2.250 2.160 2.250 1,258,300 +0.00(+0.00%)
Aug 23, 2018 2.200 2.250 2.160 2.250 553,097 +0.05(+2.27%)
Aug 22, 2018 2.150 2.200 2.150 2.200 254,203 +0.05(+2.33%)
Aug 21, 2018 2.150 2.200 2.150 2.150 325,359 -0.05(-2.27%)
Aug 20, 2018 2.150 2.200 2.150 2.200 499,295 +0.00(+0.00%)
Aug 17, 2018 2.150 2.200 2.100 2.200 781,000 +0.10(+4.76%)
Aug 16, 2018 2.150 2.184 2.100 2.100 292,112 +0.00(+0.00%)
Aug 15, 2018 2.100 2.150 2.050 2.100 516,660 +0.00(+0.00%)
Aug 14, 2018 2.150 2.150 2.100 2.100 315,579 -0.05(-2.33%)
Aug 13, 2018 2.150 2.200 2.125 2.150 273,653 +0.00(+0.00%)
Aug 10, 2018 2.200 2.200 2.150 2.150 127,900 -0.05(-2.27%)
Aug 09, 2018 2.150 2.200 2.118 2.200 200,946 +0.05(+2.33%)
Aug 08, 2018 2.150 2.150 2.100 2.150 179,499 +0.05(+2.38%)
Aug 07, 2018 2.150 2.200 2.100 2.100 268,570 -0.05(-2.33%)
Aug 06, 2018 2.200 2.200 2.150 2.150 169,779 +0.00(+0.00%)
Aug 03, 2018 2.200 2.200 2.150 2.150 182,800 -0.05(-2.27%)
Aug 02, 2018 2.150 2.200 2.150 2.200 256,931 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.