Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust (NY: PDM )

7.290 +0.100 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 10.08 10.15 9.752 10.08 4,222 +0.24(+2.43%)
Aug 30, 2010 9.928 9.955 9.763 9.837 462,229 -0.15(-1.51%)
Aug 27, 2010 9.988 9.994 9.637 9.988 515,876 +0.09(+0.94%)
Aug 26, 2010 9.823 9.981 9.801 9.895 1,281 +0.03(+0.28%)
Aug 25, 2010 9.807 9.889 9.637 9.867 827,944 -0.01(-0.11%)
Aug 24, 2010 9.411 9.884 9.411 9.878 1,532,924 +0.36(+3.75%)
Aug 23, 2010 9.582 9.615 9.472 9.521 515,097 -0.07(-0.74%)
Aug 20, 2010 9.406 9.604 9.384 9.593 806,047 +0.19(+1.99%)
Aug 19, 2010 9.428 9.532 9.263 9.406 924 -0.05(-0.52%)
Aug 18, 2010 9.417 9.554 9.367 9.455 733 -0.01(-0.06%)
Aug 17, 2010 9.417 9.560 9.356 9.461 3,638 +0.07(+0.76%)
Aug 16, 2010 9.362 9.510 9.340 9.389 501,884 -0.04(-0.47%)
Aug 13, 2010 9.433 9.582 9.318 9.433 551,276 +0.04(+0.41%)
Aug 12, 2010 9.279 9.499 9.279 9.395 773,803 +0.00(+0.00%)
Aug 11, 2010 9.257 9.543 8.494 9.395 1,587 -0.22(-2.29%)
Aug 10, 2010 9.735 9.735 9.329 9.615 4,412 -0.27(-2.72%)
Aug 09, 2010 9.823 9.955 9.790 9.884 365,780 +0.05(+0.56%)
Aug 06, 2010 9.829 10.08 9.807 9.829 233,136 -0.17(-1.70%)
Aug 05, 2010 9.873 10.06 9.800 9.999 394,763 +0.05(+0.50%)
Aug 04, 2010 9.840 9.950 9.823 9.950 271,802 +0.09(+0.89%)
Aug 03, 2010 10.14 10.20 9.757 9.862 1,829 -0.34(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.