Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 374.80 382.80 373.80 381.80 55,981 +9.40(+2.52%)
Aug 30, 2011 364.60 377.00 363.40 372.40 43,487 +5.40(+1.47%)
Aug 29, 2011 357.00 369.20 356.40 367.00 56,977 +15.20(+4.32%)
Aug 26, 2011 341.40 362.18 337.00 351.80 67,214 +6.40(+1.85%)
Aug 25, 2011 369.20 383.51 341.20 345.40 189,722 -15.20(-4.22%)
Aug 24, 2011 356.60 363.60 343.80 360.60 110,950 +2.60(+0.73%)
Aug 23, 2011 345.20 358.20 335.40 358.00 69,950 +13.20(+3.83%)
Aug 22, 2011 343.40 353.00 340.80 344.80 39,238 +9.80(+2.93%)
Aug 19, 2011 322.40 336.60 322.40 335.00 67,137 +5.40(+1.64%)
Aug 18, 2011 351.00 351.00 328.20 329.60 65,183 -28.40(-7.93%)
Aug 17, 2011 374.40 378.80 355.60 358.00 42,067 -14.80(-3.97%)
Aug 16, 2011 370.00 375.10 363.40 372.80 44,143 -4.20(-1.11%)
Aug 15, 2011 377.20 380.00 371.80 377.00 38,292 +2.80(+0.75%)
Aug 12, 2011 368.00 377.00 360.40 374.20 39,258 +7.40(+2.02%)
Aug 11, 2011 350.80 372.00 346.20 366.80 56,773 +18.80(+5.40%)
Aug 10, 2011 353.60 359.80 345.24 348.00 70,084 -13.00(-3.60%)
Aug 09, 2011 380.60 361.60 335.20 361.00 83,111 +21.00(+6.18%)
Aug 08, 2011 380.60 388.20 326.40 340.00 106,383 -44.80(-11.64%)
Aug 05, 2011 398.40 400.00 367.60 384.80 66,810 -5.00(-1.28%)
Aug 04, 2011 415.20 416.20 389.80 389.80 49,095 -26.60(-6.39%)
Aug 03, 2011 422.80 425.00 409.00 416.40 79,673 -3.60(-0.86%)
Aug 02, 2011 427.60 431.00 414.20 420.00 78,325 -3.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.