Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hudson Pacific Properties (NY: HPP )

4.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.00	10.07	9.698	9.861	504,114	-0.09(-0.92%)
Aug 30, 2011	9.911	9.996	9.578	9.953	204,276	-0.07(-0.71%)
Aug 29, 2011	9.557	10.04	9.443	10.02	134,918	+0.55(+5.83%)
Aug 26, 2011	9.429	9.479	9.274	9.472	46,276	-0.02(-0.22%)
Aug 25, 2011	9.592	9.613	9.153	9.493	150,476	-0.05(-0.52%)
Aug 24, 2011	9.486	9.557	9.281	9.543	87,874	+0.05(+0.52%)
Aug 23, 2011	9.245	9.493	9.196	9.493	106,521	+0.25(+2.76%)
Aug 22, 2011	9.557	9.557	9.139	9.238	100,180	-0.14(-1.51%)
Aug 19, 2011	9.422	9.691	9.366	9.380	154,930	-0.11(-1.19%)
Aug 18, 2011	9.684	9.868	9.465	9.493	239,625	-0.35(-3.53%)
Aug 17, 2011	9.741	9.960	9.635	9.840	183,125	+0.16(+1.61%)
Aug 16, 2011	9.465	9.720	9.302	9.684	272,034	+0.17(+1.79%)
Aug 15, 2011	9.380	9.741	9.373	9.514	649,293	+0.23(+2.52%)
Aug 12, 2011	9.387	9.415	9.040	9.281	215,020	+0.01(+0.08%)
Aug 11, 2011	9.203	9.606	8.962	9.274	377,562	+0.30(+3.31%)
Aug 10, 2011	9.401	9.451	8.891	8.976	384,965	-0.64(-6.70%)
Aug 09, 2011	9.861	9.620	8.523	9.620	485,074	+0.74(+8.37%)
Aug 08, 2011	9.861	9.882	8.842	8.877	292,175	-1.15(-11.50%)
Aug 05, 2011	10.51	10.51	9.769	10.03	174,117	-0.40(-3.80%)
Aug 04, 2011	10.56	10.68	10.38	10.43	217,572	-0.21(-1.93%)
Aug 03, 2011	10.61	10.81	10.55	10.63	120,958	+0.01(+0.13%)
Aug 02, 2011	10.65	10.74	10.53	10.62	115,188	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hudson Pacific Properties (NY: HPP )

Historical Prices