Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.336	5.410	5.276	5.398	57,349	+0.01(+0.28%)
Aug 30, 2004	5.466	5.481	5.383	5.383	30,361	-0.04(-0.77%)
Aug 27, 2004	5.410	5.439	5.377	5.425	29,349	+0.01(+0.27%)
Aug 26, 2004	5.436	5.436	5.365	5.410	29,012	+0.02(+0.33%)
Aug 25, 2004	5.339	5.407	5.339	5.392	36,771	+0.05(+0.94%)
Aug 24, 2004	5.454	5.454	5.339	5.342	64,771	-0.12(-2.17%)
Aug 23, 2004	5.413	5.460	5.410	5.460	19,903	+0.04(+0.77%)
Aug 20, 2004	5.303	5.419	5.303	5.419	30,024	+0.12(+2.18%)
Aug 19, 2004	5.306	5.306	5.262	5.303	36,771	+0.01(+0.28%)
Aug 18, 2004	5.273	5.330	5.232	5.288	102,217	-0.01(-0.28%)
Aug 17, 2004	5.333	5.333	5.270	5.303	74,554	+0.04(+0.85%)
Aug 16, 2004	5.217	5.259	5.192	5.259	36,096	+0.02(+0.45%)
Aug 13, 2004	5.244	5.244	5.208	5.235	33,735	-0.02(-0.39%)
Aug 12, 2004	5.131	5.256	5.131	5.256	32,048	+0.09(+1.84%)
Aug 11, 2004	5.173	5.187	5.158	5.161	20,915	-0.02(-0.40%)
Aug 10, 2004	5.158	5.185	5.158	5.182	13,831	+0.01(+0.11%)
Aug 09, 2004	5.187	5.202	5.146	5.176	25,638	-0.01(-0.23%)
Aug 06, 2004	5.232	5.253	5.187	5.187	24,626	-0.02(-0.40%)
Aug 05, 2004	5.205	5.229	5.205	5.208	18,891	-0.02(-0.40%)
Aug 04, 2004	5.193	5.229	5.190	5.229	33,735	+0.01(+0.23%)
Aug 03, 2004	5.164	5.223	5.164	5.217	22,602	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices