Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.602	5.656	5.602	5.632	15,855	+0.03(+0.48%)
Aug 30, 2006	5.591	5.632	5.585	5.605	52,964	-0.01(-0.16%)
Aug 29, 2006	5.549	5.614	5.549	5.614	39,132	+0.06(+1.12%)
Aug 28, 2006	5.561	5.573	5.543	5.552	38,120	+0.01(+0.16%)
Aug 25, 2006	5.528	5.573	5.528	5.543	37,108	+0.01(+0.27%)
Aug 24, 2006	5.514	5.567	5.514	5.528	51,614	-0.03(-0.59%)
Aug 23, 2006	5.558	5.564	5.514	5.561	49,927	+0.00(+0.05%)
Aug 22, 2006	5.537	5.558	5.505	5.558	45,879	+0.04(+0.64%)
Aug 21, 2006	5.487	5.552	5.487	5.522	51,277	+0.01(+0.16%)
Aug 18, 2006	5.505	5.519	5.478	5.514	65,446	+0.04(+0.65%)
Aug 17, 2006	5.490	5.490	5.439	5.478	56,337	+0.00(+0.00%)
Aug 16, 2006	5.472	5.478	5.434	5.478	42,843	+0.04(+0.65%)
Aug 15, 2006	5.410	5.505	5.410	5.442	75,229	+0.03(+0.60%)
Aug 14, 2006	5.374	5.434	5.374	5.410	46,217	-0.00(-0.05%)
Aug 11, 2006	5.442	5.454	5.410	5.413	22,939	-0.06(-1.14%)
Aug 10, 2006	5.428	5.475	5.395	5.475	30,361	+0.04(+0.82%)
Aug 09, 2006	5.484	5.496	5.431	5.431	44,530	-0.07(-1.24%)
Aug 08, 2006	5.508	5.537	5.496	5.499	71,181	-0.04(-0.70%)
Aug 07, 2006	5.499	5.543	5.472	5.537	48,915	+0.02(+0.43%)
Aug 04, 2006	5.410	5.519	5.410	5.514	62,747	+0.10(+1.92%)
Aug 03, 2006	5.392	5.419	5.370	5.410	45,205	+0.00(+0.05%)
Aug 02, 2006	5.371	5.434	5.356	5.407	49,590	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices