Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.624 2.630 2.526 2.591 85,646 -0.04(-1.65%)
Aug 28, 2009 2.600 2.653 2.600 2.635 46,886 +0.02(+0.62%)
Aug 27, 2009 2.594 2.618 2.564 2.618 42,878 +0.02(+0.59%)
Aug 26, 2009 2.639 2.639 2.570 2.603 83,211 +0.00(+0.00%)
Aug 25, 2009 2.567 2.621 2.567 2.603 18,268 +0.04(+1.37%)
Aug 24, 2009 2.582 2.635 2.567 2.568 60,388 -0.02(-0.78%)
Aug 21, 2009 2.585 2.641 2.561 2.588 55,973 +0.05(+1.99%)
Aug 20, 2009 2.490 2.538 2.490 2.538 55,379 +0.08(+3.16%)
Aug 19, 2009 2.464 2.470 2.440 2.460 40,389 -0.02(-0.86%)
Aug 18, 2009 2.404 2.496 2.404 2.481 44,339 +0.05(+2.07%)
Aug 17, 2009 2.461 2.461 2.419 2.431 30,223 -0.08(-3.30%)
Aug 14, 2009 2.558 2.558 2.487 2.514 88,230 -0.03(-1.17%)
Aug 13, 2009 2.621 2.621 2.544 2.544 45,121 -0.03(-1.27%)
Aug 12, 2009 2.541 2.606 2.535 2.576 84,364 +0.03(+1.28%)
Aug 11, 2009 2.633 2.633 2.535 2.544 86,010 -0.13(-4.98%)
Aug 10, 2009 2.722 2.733 2.622 2.677 442,733 +0.03(+1.01%)
Aug 07, 2009 2.582 2.692 2.582 2.650 123,786 +0.07(+2.88%)
Aug 06, 2009 2.520 2.627 2.520 2.576 82,317 +0.07(+2.84%)
Aug 05, 2009 2.458 2.514 2.443 2.505 94,298 +0.05(+1.93%)
Aug 04, 2009 2.372 2.478 2.360 2.458 78,134 +0.05(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.