Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.298 3.374 3.298 3.371 53,179 +0.02(+0.54%)
Aug 30, 2010 3.380 3.383 3.329 3.353 111,013 -0.02(-0.54%)
Aug 27, 2010 3.371 3.380 3.278 3.371 59,555 +0.04(+1.28%)
Aug 26, 2010 3.326 3.365 3.317 3.329 89,262 +0.00(+0.00%)
Aug 25, 2010 3.250 3.332 3.241 3.329 57,873 +0.04(+1.20%)
Aug 24, 2010 3.244 3.298 3.238 3.289 85,208 -0.01(-0.30%)
Aug 23, 2010 3.298 3.341 3.298 3.299 93,214 -0.01(-0.34%)
Aug 20, 2010 3.332 3.332 3.274 3.311 62,293 -0.00(-0.07%)
Aug 19, 2010 3.392 3.392 3.272 3.313 81,900 -0.07(-1.99%)
Aug 18, 2010 3.389 3.392 3.347 3.380 78,588 +0.01(+0.27%)
Aug 17, 2010 3.353 3.374 3.311 3.371 74,656 +0.08(+2.37%)
Aug 16, 2010 3.250 3.314 3.250 3.293 39,038 -0.00(-0.06%)
Aug 13, 2010 3.295 3.308 3.262 3.295 35,601 +0.02(+0.46%)
Aug 12, 2010 3.320 3.320 3.269 3.280 39,731 -0.05(-1.46%)
Aug 11, 2010 3.392 3.392 3.287 3.329 79,736 -0.08(-2.31%)
Aug 10, 2010 3.432 3.432 3.371 3.408 34,911 -0.02(-0.44%)
Aug 09, 2010 3.383 3.429 3.383 3.423 36,053 +0.04(+1.07%)
Aug 06, 2010 3.386 3.405 3.235 3.386 64,269 -0.02(-0.44%)
Aug 05, 2010 3.386 3.426 3.386 3.401 36,986 -0.02(-0.63%)
Aug 04, 2010 3.395 3.441 3.395 3.423 25,827 +0.03(+0.80%)
Aug 03, 2010 3.426 3.441 3.389 3.395 86,349 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.