Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.911 4.939 4.867 4.871 61,840 -0.06(-1.15%)
Aug 29, 2013 4.919 4.967 4.911 4.927 39,136 -0.02(-0.33%)
Aug 28, 2013 4.947 4.979 4.927 4.943 54,079 -0.03(-0.57%)
Aug 27, 2013 4.959 5.024 4.959 4.971 64,652 -0.03(-0.56%)
Aug 26, 2013 5.008 5.036 5.000 5.000 51,168 -0.02(-0.32%)
Aug 23, 2013 4.988 5.048 4.967 5.016 69,784 +0.03(+0.65%)
Aug 22, 2013 5.000 5.016 4.955 4.984 51,450 +0.02(+0.32%)
Aug 21, 2013 4.955 5.020 4.955 4.967 78,070 -0.03(-0.65%)
Aug 20, 2013 4.939 5.040 4.938 5.000 77,668 +0.07(+1.47%)
Aug 19, 2013 5.004 5.004 4.919 4.927 59,965 -0.11(-2.16%)
Aug 16, 2013 5.016 5.100 4.993 5.036 117,666 -0.02(-0.40%)
Aug 15, 2013 5.133 5.133 5.040 5.056 45,282 -0.12(-2.34%)
Aug 14, 2013 5.173 5.201 5.161 5.177 43,730 +0.00(+0.08%)
Aug 13, 2013 5.234 5.253 5.169 5.173 79,511 -0.06(-1.23%)
Aug 12, 2013 5.230 5.326 5.230 5.238 78,953 -0.04(-0.69%)
Aug 09, 2013 5.193 5.286 5.193 5.274 45,086 +0.04(+0.77%)
Aug 08, 2013 5.282 5.282 5.209 5.234 67,921 -0.02(-0.31%)
Aug 07, 2013 5.242 5.254 5.217 5.250 23,313 -0.01(-0.16%)
Aug 06, 2013 5.234 5.293 5.234 5.258 75,359 -0.01(-0.22%)
Aug 05, 2013 5.314 5.314 5.246 5.270 61,001 -0.02(-0.30%)
Aug 02, 2013 5.326 5.330 5.274 5.286 64,717 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.