Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.673	5.660	5.660	5.660	146,616	+0.01(+0.24%)
Aug 28, 2014	5.651	5.664	5.638	5.646	146,388	-0.01(-0.25%)
Aug 27, 2014	5.660	5.669	5.646	5.661	182,734	+0.00(+0.02%)
Aug 26, 2014	5.646	5.660	5.638	5.660	260,778	+0.02(+0.40%)
Aug 25, 2014	5.669	5.682	5.615	5.638	245,288	+0.00(+0.08%)
Aug 22, 2014	5.669	5.673	5.669	5.633	146,040	-0.04(-0.71%)
Aug 21, 2014	5.687	5.705	5.673	5.673	189,611	+0.00(+0.00%)
Aug 20, 2014	5.655	5.687	5.638	5.673	235,022	+0.01(+0.16%)
Aug 19, 2014	5.669	5.673	5.660	5.664	129,353	+0.00(+0.08%)
Aug 18, 2014	5.629	5.660	5.620	5.660	139,967	+0.05(+0.96%)
Aug 15, 2014	5.646	5.646	5.646	5.606	110,275	-0.02(-0.32%)
Aug 14, 2014	5.597	5.624	5.593	5.624	223,934	+0.04(+0.72%)
Aug 13, 2014	5.561	5.593	5.557	5.584	153,292	+0.05(+0.97%)
Aug 12, 2014	5.539	5.560	5.530	5.530	195,185	-0.01(-0.24%)
Aug 11, 2014	5.521	5.561	5.521	5.544	170,529	+0.02(+0.32%)
Aug 08, 2014	5.494	5.526	5.481	5.526	168,133	+0.02(+0.39%)
Aug 07, 2014	5.526	5.526	5.490	5.504	188,103	+0.01(+0.18%)
Aug 06, 2014	5.490	5.517	5.481	5.494	198,098	+0.00(+0.08%)
Aug 05, 2014	5.539	5.539	5.485	5.490	221,123	-0.06(-1.05%)
Aug 04, 2014	5.526	5.553	5.499	5.548	175,356	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices