Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.966	5.981	5.900	5.917	100,035	-0.07(-1.23%)
Aug 28, 2015	5.952	6.015	5.952	5.991	66,644	-0.01(-0.10%)
Aug 27, 2015	5.912	6.030	5.898	5.997	109,366	+0.12(+2.02%)
Aug 26, 2015	5.947	5.947	5.829	5.878	225,858	-0.03(-0.58%)
Aug 25, 2015	6.011	6.011	5.907	5.912	104,963	-0.03(-0.58%)
Aug 24, 2015	6.001	6.040	4.464	5.947	1,174,748	-0.24(-3.89%)
Aug 21, 2015	6.290	6.305	6.187	6.187	142,161	-0.13(-2.02%)
Aug 20, 2015	6.290	6.344	6.276	6.315	110,336	-0.03(-0.46%)
Aug 19, 2015	6.320	6.359	6.295	6.344	137,620	+0.01(+0.23%)
Aug 18, 2015	6.290	6.335	6.289	6.330	95,907	+0.01(+0.23%)
Aug 17, 2015	6.276	6.325	6.261	6.315	138,760	+0.04(+0.63%)
Aug 14, 2015	6.212	6.276	6.207	6.276	132,952	+0.03(+0.55%)
Aug 13, 2015	6.231	6.276	6.192	6.241	117,595	+0.01(+0.16%)
Aug 12, 2015	6.187	6.231	6.158	6.231	105,583	+0.04(+0.63%)
Aug 11, 2015	6.158	6.202	6.133	6.192	110,177	+0.01(+0.24%)
Aug 10, 2015	6.212	6.212	6.163	6.177	134,471	-0.01(-0.24%)
Aug 07, 2015	6.138	6.212	6.128	6.192	55,784	+0.03(+0.56%)
Aug 06, 2015	6.177	6.178	6.094	6.158	81,518	-0.03(-0.48%)
Aug 05, 2015	6.256	6.258	6.163	6.187	113,891	-0.04(-0.63%)
Aug 04, 2015	6.256	6.281	6.212	6.227	137,905	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices