Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.596	7.662	7.578	7.602	100,153	+0.01(+0.16%)
Aug 30, 2017	7.549	7.590	7.537	7.590	79,245	+0.04(+0.55%)
Aug 29, 2017	7.555	7.572	7.501	7.549	76,400	-0.02(-0.24%)
Aug 28, 2017	7.560	7.602	7.560	7.566	106,461	-0.01(-0.16%)
Aug 25, 2017	7.590	7.590	7.551	7.578	64,659	+0.02(+0.24%)
Aug 24, 2017	7.602	7.602	7.549	7.560	68,190	-0.02(-0.31%)
Aug 23, 2017	7.513	7.608	7.513	7.584	95,000	+0.08(+1.11%)
Aug 22, 2017	7.489	7.537	7.465	7.501	87,100	+0.04(+0.56%)
Aug 21, 2017	7.447	7.471	7.441	7.459	61,460	+0.01(+0.08%)
Aug 18, 2017	7.471	7.507	7.447	7.453	68,431	-0.03(-0.40%)
Aug 17, 2017	7.501	7.531	7.478	7.483	106,518	-0.04(-0.48%)
Aug 16, 2017	7.465	7.519	7.459	7.519	67,325	+0.04(+0.56%)
Aug 15, 2017	7.406	7.477	7.406	7.477	82,282	+0.07(+0.96%)
Aug 14, 2017	7.447	7.506	7.406	7.406	132,841	-0.02(-0.32%)
Aug 11, 2017	7.335	7.465	7.240	7.429	330,489	+0.12(+1.62%)
Aug 10, 2017	7.441	7.441	7.305	7.311	163,718	-0.15(-1.98%)
Aug 09, 2017	7.477	7.477	7.441	7.459	143,471	-0.01(-0.08%)
Aug 08, 2017	7.489	7.500	7.453	7.465	99,016	-0.04(-0.55%)
Aug 07, 2017	7.518	7.548	7.483	7.506	141,235	-0.01(-0.08%)
Aug 04, 2017	7.559	7.559	7.512	7.512	82,739	-0.04(-0.47%)
Aug 03, 2017	7.554	7.573	7.530	7.548	77,554	+0.01(+0.16%)
Aug 02, 2017	7.607	7.607	7.512	7.536	97,259	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices