Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.692 9.692 9.499 9.677 125,339 -0.01(-0.08%)
Aug 28, 2020 9.551 9.692 9.402 9.685 162,828 +0.19(+1.96%)
Aug 27, 2020 9.476 9.588 9.454 9.499 109,358 +0.03(+0.31%)
Aug 26, 2020 9.506 9.506 9.394 9.469 101,496 -0.04(-0.39%)
Aug 25, 2020 9.581 9.588 9.402 9.506 125,144 -0.10(-1.09%)
Aug 24, 2020 9.357 9.633 9.305 9.610 168,449 +0.35(+3.78%)
Aug 21, 2020 9.223 9.282 9.163 9.260 87,181 +0.00(+0.00%)
Aug 20, 2020 9.163 9.267 9.163 9.260 52,841 +0.05(+0.57%)
Aug 19, 2020 9.282 9.320 9.171 9.208 77,296 -0.10(-1.04%)
Aug 18, 2020 9.290 9.357 9.260 9.305 105,579 +0.02(+0.24%)
Aug 17, 2020 9.186 9.319 9.149 9.282 99,408 +0.16(+1.70%)
Aug 14, 2020 9.038 9.156 9.038 9.127 89,766 +0.06(+0.65%)
Aug 13, 2020 9.156 9.223 9.053 9.068 75,518 -0.09(-0.97%)
Aug 12, 2020 9.134 9.193 9.112 9.156 66,407 +0.01(+0.08%)
Aug 11, 2020 9.349 9.365 9.142 9.149 121,202 -0.14(-1.52%)
Aug 10, 2020 9.253 9.342 9.193 9.290 102,050 +0.10(+1.13%)
Aug 07, 2020 9.038 9.186 9.038 9.186 44,950 +0.15(+1.64%)
Aug 06, 2020 9.030 9.082 9.012 9.038 79,334 -0.02(-0.20%)
Aug 05, 2020 9.127 9.155 9.023 9.056 113,021 -0.00(-0.04%)
Aug 04, 2020 8.942 9.089 8.942 9.060 66,579 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.