Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.476	6.480	6.403	6.449	334,501	+0.03(+0.48%)
Aug 30, 2011	6.441	6.484	6.372	6.418	276,186	+0.02(+0.36%)
Aug 29, 2011	6.376	6.403	6.299	6.395	314,967	+0.14(+2.22%)
Aug 26, 2011	6.121	6.260	6.121	6.256	233,576	+0.13(+2.14%)
Aug 25, 2011	6.179	6.191	6.113	6.125	313,462	-0.04(-0.63%)
Aug 24, 2011	6.237	6.247	6.106	6.163	445,093	-0.05(-0.87%)
Aug 23, 2011	6.171	6.283	6.156	6.218	351,905	+0.05(+0.75%)
Aug 22, 2011	6.322	6.337	6.157	6.171	218,121	-0.08(-1.36%)
Aug 19, 2011	6.241	6.302	6.202	6.256	278,301	-0.02(-0.31%)
Aug 18, 2011	6.322	6.333	6.202	6.275	298,713	-0.20(-3.10%)
Aug 17, 2011	6.356	6.507	6.345	6.476	342,160	+0.16(+2.50%)
Aug 16, 2011	6.383	6.426	6.314	6.318	317,548	-0.10(-1.56%)
Aug 15, 2011	6.445	6.538	6.407	6.418	359,399	+0.07(+1.03%)
Aug 12, 2011	6.191	6.353	6.175	6.353	438,727	+0.16(+2.62%)
Aug 11, 2011	5.951	6.221	5.951	6.191	839,570	+0.20(+3.28%)
Aug 10, 2011	6.032	6.098	5.913	5.994	582,155	-0.14(-2.20%)
Aug 09, 2011	6.187	6.287	5.855	6.129	673,568	+0.11(+1.86%)
Aug 08, 2011	6.187	6.461	5.998	6.017	1,094,767	-0.51(-7.86%)
Aug 05, 2011	6.507	6.601	6.422	6.530	642,973	-0.03(-0.41%)
Aug 04, 2011	6.831	6.831	6.268	6.557	1,157,395	-0.29(-4.28%)
Aug 03, 2011	6.789	6.858	6.704	6.850	392,839	+0.07(+0.97%)
Aug 02, 2011	6.839	6.881	6.785	6.785	401,731	-0.07(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices