Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.15 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.031	7.035	6.989	7.023	235,032	-0.01(-0.11%)
Aug 30, 2012	6.974	7.031	6.974	7.031	298,011	+0.04(+0.55%)
Aug 29, 2012	7.012	7.025	6.989	6.993	199,431	-0.01(-0.11%)
Aug 27, 2012	7.027	7.031	6.989	7.001	351,997	-0.03(-0.44%)
Aug 24, 2012	6.997	7.031	6.966	7.031	209,213	+0.03(+0.49%)
Aug 23, 2012	7.004	7.016	6.981	6.997	270,908	-0.03(-0.38%)
Aug 22, 2012	6.997	7.031	6.981	7.023	305,725	+0.03(+0.44%)
Aug 21, 2012	7.001	7.035	6.855	6.993	427,254	-0.02(-0.27%)
Aug 20, 2012	7.008	7.020	6.985	7.012	341,005	+0.00(+0.05%)
Aug 17, 2012	7.012	7.039	6.983	7.008	327,268	+0.01(+0.11%)
Aug 16, 2012	7.023	7.046	6.962	7.001	359,055	-0.02(-0.27%)
Aug 15, 2012	7.035	7.046	6.985	7.020	276,651	+0.01(+0.11%)
Aug 14, 2012	6.993	7.046	6.943	7.012	455,564	+0.01(+0.16%)
Aug 13, 2012	6.978	7.001	6.962	7.001	168,206	+0.03(+0.49%)
Aug 10, 2012	6.985	6.985	6.939	6.966	235,929	-0.01(-0.11%)
Aug 09, 2012	6.974	6.997	6.936	6.974	482,469	+0.02(+0.28%)
Aug 08, 2012	6.932	6.985	6.932	6.955	209,396	+0.00(+0.00%)
Aug 07, 2012	6.962	6.989	6.939	6.955	220,297	-0.02(-0.27%)
Aug 06, 2012	7.001	7.001	6.936	6.974	197,300	+0.00(+0.00%)
Aug 03, 2012	6.981	6.997	6.953	6.974	195,285	-0.01(-0.11%)
Aug 02, 2012	6.924	6.981	6.893	6.981	302,298	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices