Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.588 6.619 6.580 6.603 184,263 +0.00(+0.00%)
Aug 29, 2013 6.542 6.619 6.542 6.603 228,876 +0.01(+0.18%)
Aug 28, 2013 6.576 6.642 6.546 6.592 339,038 -0.01(-0.12%)
Aug 27, 2013 6.561 6.638 6.561 6.600 487,180 -0.03(-0.47%)
Aug 26, 2013 6.638 6.669 6.596 6.630 252,165 +0.00(+0.06%)
Aug 23, 2013 6.592 6.657 6.584 6.627 171,883 +0.02(+0.23%)
Aug 22, 2013 6.546 6.654 6.538 6.611 266,491 +0.04(+0.65%)
Aug 21, 2013 6.534 6.585 6.488 6.569 381,596 -0.01(-0.18%)
Aug 20, 2013 6.546 6.627 6.546 6.580 320,735 +0.03(+0.50%)
Aug 19, 2013 6.538 6.615 6.534 6.548 368,563 +0.01(+0.09%)
Aug 16, 2013 6.607 6.634 6.530 6.542 598,634 -0.03(-0.41%)
Aug 15, 2013 6.646 6.677 6.546 6.569 455,820 -0.07(-1.05%)
Aug 14, 2013 6.712 6.731 6.638 6.638 276,293 -0.05(-0.69%)
Aug 13, 2013 6.754 6.754 6.681 6.685 284,084 -0.07(-1.08%)
Aug 12, 2013 6.715 6.766 6.715 6.758 169,543 +0.04(+0.63%)
Aug 09, 2013 6.634 6.746 6.634 6.715 186,797 +0.06(+0.87%)
Aug 08, 2013 6.704 6.762 6.634 6.657 214,682 -0.07(-0.98%)
Aug 07, 2013 6.688 6.766 6.658 6.723 166,219 -0.01(-0.17%)
Aug 06, 2013 6.735 6.766 6.642 6.735 271,880 -0.02(-0.34%)
Aug 05, 2013 6.800 6.820 6.735 6.758 300,623 -0.10(-1.46%)
Aug 02, 2013 6.766 6.908 6.766 6.858 283,859 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.