Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.274	7.287	7.287	7.287	130,871	+0.01(+0.11%)
Aug 28, 2014	7.254	7.279	7.233	7.279	173,977	+0.02(+0.23%)
Aug 27, 2014	7.254	7.279	7.254	7.262	150,972	-0.01(-0.11%)
Aug 26, 2014	7.225	7.279	7.225	7.270	190,968	+0.03(+0.46%)
Aug 25, 2014	7.254	7.266	7.222	7.237	162,281	-0.00(-0.06%)
Aug 22, 2014	7.262	7.262	7.241	7.241	135,864	-0.01(-0.17%)
Aug 21, 2014	7.270	7.299	7.250	7.254	148,248	-0.01(-0.17%)
Aug 20, 2014	7.270	7.295	7.266	7.266	140,159	-0.03(-0.40%)
Aug 19, 2014	7.270	7.295	7.254	7.295	205,701	+0.05(+0.68%)
Aug 18, 2014	7.279	7.291	7.254	7.246	275,211	-0.02(-0.34%)
Aug 15, 2014	7.279	7.279	7.250	7.270	203,823	+0.01(+0.17%)
Aug 14, 2014	7.246	7.270	7.246	7.258	144,766	+0.01(+0.11%)
Aug 13, 2014	7.241	7.246	7.225	7.250	215,592	+0.04(+0.57%)
Aug 12, 2014	7.175	7.221	7.175	7.208	357,501	+0.00(+0.00%)
Aug 11, 2014	7.130	7.208	7.130	7.208	186,223	+0.08(+1.10%)
Aug 08, 2014	7.101	7.134	7.089	7.130	164,319	+0.03(+0.41%)
Aug 07, 2014	7.076	7.118	7.068	7.101	243,131	+0.01(+0.12%)
Aug 06, 2014	7.039	7.093	7.002	7.093	246,475	+0.01(+0.17%)
Aug 05, 2014	7.089	7.097	7.014	7.081	307,139	-0.05(-0.69%)
Aug 04, 2014	7.105	7.142	7.105	7.130	283,204	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices