Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.453	6.457	6.417	6.448	213,062	+0.00(+0.00%)
Aug 28, 2015	6.444	6.475	6.435	6.448	170,529	-0.01(-0.21%)
Aug 27, 2015	6.440	6.475	6.413	6.462	262,296	+0.04(+0.63%)
Aug 26, 2015	6.395	6.428	6.359	6.422	417,723	+0.05(+0.84%)
Aug 25, 2015	6.355	6.392	6.324	6.368	375,048	+0.08(+1.28%)
Aug 24, 2015	6.239	6.370	6.061	6.288	524,920	-0.16(-2.49%)
Aug 21, 2015	6.466	6.502	6.426	6.448	303,188	-0.06(-0.96%)
Aug 20, 2015	6.515	6.526	6.466	6.511	349,193	-0.01(-0.21%)
Aug 19, 2015	6.538	6.582	6.511	6.524	338,284	-0.04(-0.54%)
Aug 18, 2015	6.591	6.600	6.547	6.560	258,708	-0.03(-0.47%)
Aug 17, 2015	6.591	6.596	6.564	6.591	199,987	+0.00(+0.07%)
Aug 14, 2015	6.542	6.596	6.542	6.587	182,474	+0.03(+0.48%)
Aug 13, 2015	6.582	6.600	6.547	6.556	291,701	-0.06(-0.88%)
Aug 12, 2015	6.538	6.613	6.533	6.613	281,437	+0.06(+0.88%)
Aug 11, 2015	6.587	6.587	6.547	6.556	286,025	-0.04(-0.61%)
Aug 10, 2015	6.631	6.645	6.587	6.596	235,219	-0.03(-0.40%)
Aug 07, 2015	6.622	6.654	6.614	6.622	212,928	-0.02(-0.27%)
Aug 06, 2015	6.721	6.736	6.609	6.640	394,956	-0.10(-1.46%)
Aug 05, 2015	6.712	6.770	6.712	6.738	317,517	+0.04(+0.60%)
Aug 04, 2015	6.703	6.729	6.698	6.698	175,971	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices