Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.15 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.574 9.622 9.574 9.601 70,208 +0.00(+0.00%)
Aug 28, 2020 9.588 9.610 9.547 9.601 113,502 +0.04(+0.43%)
Aug 27, 2020 9.561 9.595 9.554 9.561 76,875 -0.03(-0.28%)
Aug 26, 2020 9.547 9.588 9.520 9.588 85,513 +0.04(+0.43%)
Aug 25, 2020 9.526 9.547 9.526 9.547 99,229 +0.00(+0.00%)
Aug 24, 2020 9.547 9.561 9.533 9.547 39,610 +0.01(+0.07%)
Aug 21, 2020 9.486 9.547 9.486 9.540 76,694 -0.03(-0.29%)
Aug 20, 2020 9.540 9.567 9.492 9.567 131,620 +0.03(+0.36%)
Aug 19, 2020 9.533 9.557 9.506 9.533 41,402 +0.00(+0.00%)
Aug 18, 2020 9.506 9.554 9.506 9.533 73,060 +0.00(+0.00%)
Aug 17, 2020 9.588 9.588 9.506 9.533 83,846 +0.02(+0.22%)
Aug 14, 2020 9.554 9.580 9.513 9.513 94,878 -0.05(-0.57%)
Aug 13, 2020 9.533 9.615 9.533 9.567 70,719 +0.00(+0.00%)
Aug 12, 2020 9.520 9.574 9.520 9.567 72,063 +0.09(+0.94%)
Aug 11, 2020 9.540 9.554 9.445 9.479 178,003 -0.05(-0.57%)
Aug 10, 2020 9.547 9.615 9.486 9.533 253,107 +0.01(+0.07%)
Aug 07, 2020 9.520 9.561 9.520 9.526 67,309 -0.01(-0.14%)
Aug 06, 2020 9.533 9.561 9.533 9.540 68,256 +0.00(+0.00%)
Aug 05, 2020 9.540 9.581 9.540 9.540 73,409 -0.01(-0.14%)
Aug 04, 2020 9.533 9.642 9.530 9.554 62,314 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.