Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

10.68 -0.01 (-0.09%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.245	1.250	1.220	1.245	187,020	-0.02(-1.32%)
Aug 30, 2012	1.212	1.285	1.212	1.262	1,499,271	+0.05(+4.11%)
Aug 29, 2012	1.378	1.378	1.157	1.212	2,563,004	-0.19(-13.40%)
Aug 27, 2012	1.447	1.447	1.383	1.399	365,654	-0.06(-4.10%)
Aug 24, 2012	1.467	1.500	1.447	1.459	197,538	-0.03(-2.12%)
Aug 23, 2012	1.414	1.491	1.409	1.491	282,964	+0.07(+4.91%)
Aug 22, 2012	1.451	1.454	1.413	1.421	544,415	-0.03(-1.95%)
Aug 21, 2012	1.477	1.477	1.428	1.449	270,349	-0.04(-2.46%)
Aug 20, 2012	1.484	1.519	1.481	1.486	548,488	-0.01(-0.56%)
Aug 17, 2012	1.491	1.512	1.479	1.494	309,561	+0.00(+0.22%)
Aug 16, 2012	1.466	1.504	1.464	1.491	695,500	+0.02(+1.47%)
Aug 15, 2012	1.446	1.498	1.446	1.469	324,815	+0.00(+0.34%)
Aug 14, 2012	1.408	1.520	1.408	1.464	418,560	+0.06(+4.01%)
Aug 13, 2012	1.371	1.456	1.371	1.408	1,433,750	+0.03(+2.42%)
Aug 10, 2012	1.315	1.394	1.315	1.374	613,358	+0.06(+4.68%)
Aug 09, 2012	1.290	1.338	1.290	1.313	776,166	+0.01(+0.64%)
Aug 08, 2012	1.290	1.333	1.290	1.305	173,435	-0.00(-0.13%)
Aug 07, 2012	1.262	1.336	1.262	1.306	316,899	+0.04(+3.01%)
Aug 06, 2012	1.268	1.281	1.248	1.268	451,821	-0.01(-0.52%)
Aug 03, 2012	1.270	1.291	1.260	1.275	237,938	+0.00(+0.39%)
Aug 02, 2012	1.267	1.280	1.267	1.270	129,120	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices