Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.404	1.427	1.404	1.424	7,973,770	+0.02(+1.36%)
Aug 30, 2004	1.410	1.419	1.401	1.404	28,105,878	-0.00(-0.24%)
Aug 27, 2004	1.411	1.419	1.405	1.408	6,202,267	-0.00(-0.24%)
Aug 26, 2004	1.417	1.423	1.411	1.411	6,817,361	-0.01(-0.88%)
Aug 25, 2004	1.426	1.430	1.409	1.424	10,723,651	-0.00(-0.15%)
Aug 24, 2004	1.424	1.434	1.414	1.426	8,480,602	+0.00(+0.15%)
Aug 23, 2004	1.435	1.443	1.418	1.424	5,597,598	-0.01(-0.75%)
Aug 20, 2004	1.422	1.439	1.422	1.434	9,250,472	+0.00(+0.09%)
Aug 19, 2004	1.424	1.445	1.421	1.433	9,233,631	+0.00(+0.14%)
Aug 18, 2004	1.424	1.432	1.416	1.431	9,449,355	+0.01(+0.38%)
Aug 17, 2004	1.413	1.434	1.413	1.426	11,983,512	+0.03(+1.87%)
Aug 16, 2004	1.361	1.405	1.355	1.399	7,458,118	+0.04(+2.71%)
Aug 13, 2004	1.360	1.373	1.359	1.363	6,021,027	-0.01(-0.39%)
Aug 12, 2004	1.346	1.369	1.343	1.368	8,081,232	+0.01(+0.70%)
Aug 11, 2004	1.370	1.370	1.342	1.358	11,985,116	-0.02(-1.74%)
Aug 10, 2004	1.376	1.382	1.361	1.382	20,149,750	+0.02(+1.34%)
Aug 09, 2004	1.395	1.401	1.362	1.364	15,411,840	-0.03(-1.88%)
Aug 06, 2004	1.415	1.417	1.385	1.390	20,776,874	-0.03(-2.31%)
Aug 05, 2004	1.403	1.423	1.399	1.423	13,043,687	+0.02(+1.69%)
Aug 04, 2004	1.466	1.466	1.390	1.399	24,599,760	-0.07(-4.48%)
Aug 03, 2004	1.492	1.498	1.463	1.465	10,282,580	-0.03(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

America Movil S.A.B. DE C.V. ADR (NY: AMX )

Historical Prices