Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.843 6.862 6.793 6.803 316,304 -0.04(-0.58%)
Aug 30, 2021 6.912 6.912 6.795 6.843 286,171 -0.04(-0.57%)
Aug 27, 2021 6.744 6.882 6.714 6.882 476,948 +0.14(+2.05%)
Aug 26, 2021 6.793 6.793 6.729 6.744 523,802 -0.03(-0.44%)
Aug 25, 2021 6.724 6.813 6.616 6.774 1,288,321 -0.03(-0.44%)
Aug 24, 2021 6.754 6.803 6.704 6.803 530,195 +0.06(+0.88%)
Aug 23, 2021 6.655 6.744 6.630 6.744 1,167,209 +0.09(+1.34%)
Aug 20, 2021 6.359 6.655 6.309 6.655 1,301,726 +0.27(+4.17%)
Aug 19, 2021 6.398 6.467 6.260 6.388 707,327 -0.04(-0.61%)
Aug 18, 2021 6.438 6.517 6.398 6.428 494,794 -0.02(-0.31%)
Aug 17, 2021 6.438 6.477 6.388 6.448 789,128 -0.04(-0.61%)
Aug 16, 2021 6.418 6.497 6.388 6.487 773,148 +0.07(+1.08%)
Aug 13, 2021 6.388 6.428 6.369 6.418 398,467 +0.02(+0.31%)
Aug 12, 2021 6.398 6.413 6.359 6.398 286,617 -0.01(-0.15%)
Aug 11, 2021 6.329 6.418 6.270 6.408 426,633 +0.09(+1.41%)
Aug 10, 2021 6.270 6.319 6.221 6.319 646,538 +0.06(+0.95%)
Aug 09, 2021 6.280 6.280 6.211 6.260 521,255 -0.03(-0.47%)
Aug 06, 2021 6.339 6.388 6.270 6.290 447,375 +0.00(+0.00%)
Aug 05, 2021 6.329 6.379 6.250 6.290 833,638 -0.03(-0.47%)
Aug 04, 2021 6.230 6.369 6.161 6.319 1,779,503 +0.02(+0.31%)
Aug 03, 2021 6.359 6.369 6.191 6.300 955,190 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.