Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Pacific Financial Company (NY: CPF )

20.66 +0.09 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.638 9.638 9.522 9.556 40,394 +0.00(+0.00%)
Aug 30, 2012 9.563 9.597 9.528 9.556 45,243 -0.08(-0.86%)
Aug 29, 2012 9.377 9.638 9.350 9.638 99,993 +0.42(+4.55%)
Aug 27, 2012 9.212 9.260 9.178 9.219 30,764 +0.05(+0.60%)
Aug 24, 2012 9.020 9.205 8.992 9.164 32,942 +0.15(+1.68%)
Aug 23, 2012 9.068 9.068 8.910 9.013 96,297 -0.03(-0.38%)
Aug 22, 2012 9.219 9.233 9.027 9.047 35,867 -0.19(-2.08%)
Aug 21, 2012 9.088 9.281 9.088 9.240 56,557 +0.16(+1.74%)
Aug 20, 2012 9.205 9.247 9.006 9.082 57,485 -0.19(-2.00%)
Aug 17, 2012 9.033 9.281 9.013 9.267 51,574 +0.21(+2.28%)
Aug 16, 2012 9.068 9.075 8.985 9.061 65,523 -0.03(-0.30%)
Aug 15, 2012 8.923 9.095 8.923 9.088 32,646 +0.13(+1.46%)
Aug 14, 2012 8.917 8.978 8.886 8.958 74,046 +0.06(+0.70%)
Aug 13, 2012 8.882 8.930 8.807 8.896 50,083 -0.03(-0.31%)
Aug 10, 2012 9.040 9.040 8.868 8.923 42,420 -0.11(-1.22%)
Aug 09, 2012 9.130 9.150 8.978 9.033 51,421 -0.13(-1.43%)
Aug 08, 2012 9.226 9.260 9.137 9.164 20,991 -0.11(-1.19%)
Aug 07, 2012 9.247 9.281 9.068 9.274 73,039 +0.08(+0.82%)
Aug 06, 2012 9.267 9.281 9.150 9.198 48,129 -0.05(-0.59%)
Aug 03, 2012 9.054 9.315 9.013 9.253 87,320 +0.30(+3.30%)
Aug 02, 2012 8.800 9.020 8.800 8.958 82,584 +0.14(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.