Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

9.660 -0.050 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.339 4.339 4.226 4.226 884,535 -0.11(-2.63%)
Aug 28, 2020 4.273 4.396 4.244 4.339 1,456,583 +0.08(+1.78%)
Aug 27, 2020 4.301 4.373 4.226 4.263 1,603,074 -0.01(-0.22%)
Aug 26, 2020 4.387 4.415 4.112 4.273 3,064,189 -0.09(-2.17%)
Aug 25, 2020 4.320 4.396 4.216 4.368 1,881,219 +0.12(+2.91%)
Aug 24, 2020 4.282 4.387 4.235 4.244 1,449,245 -0.02(-0.45%)
Aug 21, 2020 4.301 4.358 4.235 4.263 433,994 -0.04(-0.88%)
Aug 20, 2020 4.330 4.339 4.169 4.301 816,080 -0.08(-1.74%)
Aug 19, 2020 4.377 4.393 4.301 4.377 656,233 -0.04(-0.86%)
Aug 18, 2020 4.444 4.501 4.349 4.415 994,732 -0.05(-1.06%)
Aug 17, 2020 4.615 4.643 4.377 4.463 1,572,554 -0.14(-3.09%)
Aug 14, 2020 4.653 4.653 4.534 4.605 784,897 +0.01(+0.21%)
Aug 13, 2020 4.558 4.738 4.529 4.596 992,628 +0.07(+1.47%)
Aug 12, 2020 4.634 4.738 4.444 4.529 1,327,314 -0.09(-1.85%)
Aug 11, 2020 4.681 4.691 4.510 4.615 720,715 +0.14(+3.18%)
Aug 10, 2020 4.719 4.881 4.425 4.472 1,095,781 -0.18(-3.88%)
Aug 07, 2020 4.567 4.662 4.482 4.653 659,891 +0.07(+1.45%)
Aug 06, 2020 4.483 4.624 4.473 4.586 534,041 +0.10(+2.32%)
Aug 05, 2020 4.501 4.615 4.416 4.483 660,704 +0.03(+0.64%)
Aug 04, 2020 4.464 4.662 4.341 4.454 871,934 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.