Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.00 -0.97 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.523 2.599 2.523 2.599 23,517 +0.10(+4.17%)
Aug 28, 2003 2.488 2.495 2.467 2.495 36,502 +0.00(+0.00%)
Aug 27, 2003 2.467 2.509 2.426 2.495 51,074 +0.05(+1.98%)
Aug 26, 2003 2.426 2.447 2.412 2.447 3,462 +0.00(+0.00%)
Aug 25, 2003 2.357 2.447 2.357 2.447 14,139 +0.06(+2.62%)
Aug 22, 2003 2.357 2.391 2.357 2.384 9,811 +0.08(+3.61%)
Aug 21, 2003 2.391 2.391 2.301 2.301 17,746 -0.12(-4.87%)
Aug 20, 2003 2.412 2.461 2.391 2.419 23,084 -0.03(-1.13%)
Aug 19, 2003 2.454 2.454 2.447 2.447 2,308 +0.00(+0.00%)
Aug 18, 2003 2.391 2.447 2.391 2.447 9,955 +0.07(+2.92%)
Aug 15, 2003 2.391 2.391 2.357 2.377 1,875 -0.01(-0.58%)
Aug 14, 2003 2.329 2.391 2.329 2.391 10,099 +0.06(+2.37%)
Aug 13, 2003 2.280 2.336 2.280 2.336 4,616 +0.06(+2.74%)
Aug 12, 2003 2.253 2.287 2.253 2.273 30,587 +0.01(+0.61%)
Aug 11, 2003 2.253 2.260 2.246 2.260 16,736 +0.01(+0.31%)
Aug 08, 2003 2.246 2.260 2.218 2.253 44,870 +0.00(+0.00%)
Aug 07, 2003 2.287 2.322 2.232 2.253 74,592 -0.03(-1.52%)
Aug 06, 2003 2.280 2.287 2.280 2.287 10,099 -0.01(-0.30%)
Aug 05, 2003 2.391 2.391 2.294 2.294 10,099 -0.10(-4.06%)
Aug 04, 2003 2.440 2.440 2.391 2.391 11,253 -0.08(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.