Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

59.06 -1.55 (-2.56%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.236 7.368 6.966 7.014 88,130 -0.22(-3.07%)
Aug 28, 2009 6.993 7.437 6.979 7.236 71,165 +0.27(+3.88%)
Aug 27, 2009 7.028 7.097 6.813 6.966 181,558 -0.03(-0.50%)
Aug 26, 2009 6.792 7.056 6.709 7.000 63,598 +0.23(+3.38%)
Aug 25, 2009 6.668 7.056 6.529 6.772 91,732 +0.14(+2.09%)
Aug 24, 2009 6.744 6.862 6.633 6.633 167,602 -0.10(-1.44%)
Aug 21, 2009 6.862 6.869 6.681 6.730 80,603 -0.01(-0.21%)
Aug 20, 2009 6.480 6.792 6.480 6.744 57,781 +0.28(+4.29%)
Aug 19, 2009 6.397 6.557 6.383 6.467 81,805 +0.00(+0.00%)
Aug 18, 2009 6.598 6.882 6.370 6.467 84,208 -0.10(-1.58%)
Aug 17, 2009 6.501 6.709 6.480 6.571 60,916 -0.03(-0.42%)
Aug 14, 2009 6.668 6.737 6.564 6.598 71,366 -0.06(-0.83%)
Aug 13, 2009 6.529 6.862 6.446 6.654 64,200 +0.12(+1.91%)
Aug 12, 2009 6.300 6.785 6.286 6.529 87,674 +0.28(+4.43%)
Aug 11, 2009 6.328 6.460 6.238 6.252 35,298 -0.06(-0.88%)
Aug 10, 2009 6.300 6.425 6.210 6.307 19,379 +0.01(+0.22%)
Aug 07, 2009 6.314 6.536 6.141 6.293 35,908 +0.03(+0.44%)
Aug 06, 2009 6.196 6.619 6.065 6.266 75,699 +0.27(+4.51%)
Aug 05, 2009 5.919 6.064 5.857 5.995 38,427 +0.03(+0.46%)
Aug 04, 2009 5.926 6.314 5.725 5.968 46,254 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.