Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.336	9.388	9.264	9.388	110,980	+0.14(+1.47%)
Aug 30, 2007	9.193	9.290	9.167	9.251	54,489	+0.03(+0.28%)
Aug 29, 2007	9.115	9.225	9.069	9.225	65,572	+0.19(+2.08%)
Aug 28, 2007	9.128	9.141	9.030	9.037	189,328	-0.09(-1.00%)
Aug 27, 2007	9.180	9.193	9.115	9.128	91,431	-0.02(-0.21%)
Aug 24, 2007	9.128	9.206	9.115	9.147	62,339	+0.04(+0.43%)
Aug 23, 2007	9.147	9.160	9.063	9.108	142,843	-0.03(-0.28%)
Aug 22, 2007	9.180	9.290	9.076	9.134	58,183	-0.05(-0.50%)
Aug 21, 2007	9.245	9.245	9.128	9.180	62,493	+0.02(+0.21%)
Aug 20, 2007	9.193	9.258	9.134	9.160	28,784	+0.00(+0.00%)
Aug 17, 2007	9.030	9.290	8.998	9.160	93,125	+0.16(+1.80%)
Aug 16, 2007	9.095	9.095	8.641	8.998	211,648	-0.10(-1.07%)
Aug 15, 2007	9.160	9.193	8.998	9.095	114,828	-0.14(-1.55%)
Aug 14, 2007	9.258	9.271	9.186	9.238	69,420	-0.02(-0.21%)
Aug 13, 2007	9.225	9.342	9.219	9.258	84,197	-0.01(-0.07%)
Aug 10, 2007	9.251	9.310	9.225	9.264	128,835	+0.01(+0.07%)
Aug 09, 2007	9.375	9.375	9.258	9.258	63,725	-0.09(-0.97%)
Aug 08, 2007	9.355	9.368	9.290	9.349	81,888	-0.02(-0.21%)
Aug 07, 2007	9.323	9.375	9.323	9.368	59,877	-0.01(-0.07%)
Aug 06, 2007	9.407	9.415	9.336	9.375	61,878	-0.01(-0.07%)
Aug 03, 2007	9.397	9.453	9.381	9.381	42,329	-0.05(-0.48%)
Aug 02, 2007	9.342	9.427	9.303	9.427	106,362	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices