Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acuity Brands Inc (NY: AYI )

251.01 -0.89 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	170.75	174.11	170.33	172.53	523,745	+2.33(+1.37%)
Aug 30, 2017	169.77	171.19	169.26	170.19	329,407	+0.40(+0.24%)
Aug 29, 2017	169.55	170.26	168.16	169.79	324,583	-0.78(-0.46%)
Aug 28, 2017	173.02	173.19	170.43	170.57	243,031	-1.91(-1.11%)
Aug 25, 2017	171.88	175.18	170.99	172.49	284,907	+1.23(+0.72%)
Aug 24, 2017	172.55	174.44	170.97	171.26	305,075	-0.39(-0.23%)
Aug 23, 2017	175.51	175.90	170.94	171.65	523,853	-4.99(-2.82%)
Aug 22, 2017	172.96	177.09	172.49	176.63	482,890	+4.18(+2.42%)
Aug 21, 2017	174.10	174.19	170.97	172.46	592,128	-1.57(-0.90%)
Aug 18, 2017	176.00	176.63	173.90	174.03	437,491	-2.75(-1.56%)
Aug 17, 2017	178.32	181.10	176.78	176.78	674,420	-2.18(-1.22%)
Aug 16, 2017	178.53	180.29	178.29	178.96	247,509	+1.21(+0.68%)
Aug 15, 2017	182.14	182.14	177.54	177.75	337,900	-4.44(-2.44%)
Aug 14, 2017	182.54	183.82	179.47	182.19	623,466	+0.98(+0.54%)
Aug 11, 2017	180.11	181.58	178.51	181.21	385,379	+0.60(+0.33%)
Aug 10, 2017	188.34	188.96	180.46	180.62	601,932	-8.59(-4.54%)
Aug 09, 2017	191.79	192.42	188.51	189.20	371,232	-2.58(-1.34%)
Aug 08, 2017	192.98	194.21	191.69	191.78	348,647	-1.21(-0.63%)
Aug 07, 2017	194.81	194.89	192.51	192.99	374,233	-2.06(-1.06%)
Aug 04, 2017	195.20	195.43	192.99	195.05	299,949	-0.13(-0.06%)
Aug 03, 2017	195.22	197.04	193.65	195.18	266,262	-0.79(-0.40%)
Aug 02, 2017	195.22	197.63	195.11	195.97	379,911	-0.14(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Acuity Brands Inc (NY: AYI )

Historical Prices