Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.770 -0.190 (-3.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.505 5.699 5.302 5.593 430,576 +0.07(+1.28%)
Aug 28, 2020 5.364 5.523 5.205 5.523 496,706 +0.29(+5.56%)
Aug 27, 2020 5.434 5.487 5.223 5.232 299,482 -0.15(-2.79%)
Aug 26, 2020 5.408 5.540 5.337 5.381 615,414 -0.04(-0.65%)
Aug 25, 2020 5.443 5.514 5.302 5.417 244,197 -0.02(-0.32%)
Aug 24, 2020 5.196 5.487 5.090 5.434 301,678 +0.28(+5.48%)
Aug 21, 2020 5.073 5.293 5.029 5.152 320,218 +0.04(+0.69%)
Aug 20, 2020 5.046 5.152 4.949 5.117 695,087 +0.02(+0.35%)
Aug 19, 2020 5.240 5.240 4.976 5.099 373,171 -0.15(-2.86%)
Aug 18, 2020 5.337 5.337 4.917 5.249 455,423 -0.09(-1.65%)
Aug 17, 2020 5.293 5.390 5.108 5.337 333,380 +0.09(+1.68%)
Aug 14, 2020 5.152 5.267 4.976 5.249 226,476 +0.07(+1.36%)
Aug 13, 2020 5.179 5.187 4.949 5.179 302,700 -0.02(-0.34%)
Aug 12, 2020 5.408 5.408 5.090 5.196 305,489 -0.12(-2.32%)
Aug 11, 2020 5.593 5.655 5.276 5.320 345,272 -0.14(-2.58%)
Aug 10, 2020 5.293 5.664 5.293 5.461 599,856 +0.18(+3.34%)
Aug 07, 2020 5.214 5.373 5.117 5.284 472,902 +0.07(+1.35%)
Aug 06, 2020 5.302 5.408 5.170 5.214 366,253 -0.22(-4.06%)
Aug 05, 2020 5.479 5.531 5.346 5.434 313,562 -0.02(-0.32%)
Aug 04, 2020 5.196 5.523 5.170 5.452 232,682 +0.24(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.