Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.708	6.784	6.702	6.753	525,453	+0.06(+0.85%)
Aug 30, 2005	6.778	6.872	6.689	6.696	884,206	-0.08(-1.21%)
Aug 29, 2005	6.828	6.872	6.746	6.778	952,977	-0.03(-0.46%)
Aug 26, 2005	6.898	6.910	6.784	6.809	370,479	-0.06(-0.92%)
Aug 25, 2005	6.727	6.980	6.715	6.872	622,430	+0.15(+2.16%)
Aug 24, 2005	6.652	6.885	6.652	6.727	1,100,187	+0.07(+1.04%)
Aug 23, 2005	6.626	6.670	6.576	6.658	951,234	+0.04(+0.57%)
Aug 22, 2005	6.633	6.689	6.557	6.620	311,215	-0.01(-0.10%)
Aug 19, 2005	6.721	6.727	6.582	6.626	362,080	-0.04(-0.57%)
Aug 18, 2005	6.721	6.816	6.664	6.664	550,648	-0.08(-1.22%)
Aug 17, 2005	6.689	6.841	6.664	6.746	475,379	+0.08(+1.14%)
Aug 16, 2005	6.595	6.696	6.525	6.670	1,563,524	+0.09(+1.34%)
Aug 15, 2005	6.614	6.614	6.551	6.582	1,000,832	-0.04(-0.67%)
Aug 12, 2005	6.658	6.721	6.538	6.626	487,739	-0.03(-0.47%)
Aug 11, 2005	6.601	6.721	6.582	6.658	1,749,714	+0.03(+0.38%)
Aug 10, 2005	6.753	6.759	6.607	6.633	1,299,371	-0.09(-1.41%)
Aug 09, 2005	6.696	6.771	6.664	6.727	2,947,671	+0.05(+0.76%)
Aug 08, 2005	6.677	6.708	6.595	6.677	418,968	+0.03(+0.47%)
Aug 05, 2005	6.696	6.753	6.626	6.645	356,059	-0.02(-0.28%)
Aug 04, 2005	6.588	6.721	6.551	6.664	510,399	+0.04(+0.67%)
Aug 03, 2005	6.765	6.765	6.576	6.620	1,079,112	-0.12(-1.78%)
Aug 02, 2005	6.601	6.784	6.601	6.740	917,007	+0.14(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices