Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

23.89 -0.33 (-1.36%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.792 4.863 4.792 4.835 79,937 +0.06(+1.18%)
Aug 30, 2004 4.778 4.778 4.778 4.778 0 +0.00(+0.00%)
Aug 27, 2004 4.778 4.778 4.778 4.778 0 +0.00(+0.00%)
Aug 26, 2004 4.750 4.778 4.750 4.778 33,248 +0.02(+0.33%)
Aug 25, 2004 4.779 4.779 4.755 4.762 12,026 -0.04(-0.91%)
Aug 24, 2004 4.771 4.830 4.769 4.806 41,030 +0.03(+0.59%)
Aug 23, 2004 4.700 4.779 4.695 4.778 14,855 +0.10(+2.15%)
Aug 20, 2004 4.699 4.714 4.678 4.678 14,148 +0.01(+0.18%)
Aug 19, 2004 4.587 4.669 4.587 4.669 31,833 +0.07(+1.63%)
Aug 18, 2004 4.685 4.693 4.594 4.594 29,003 -0.10(-2.14%)
Aug 17, 2004 4.693 4.695 4.693 4.695 176,146 +0.07(+1.40%)
Aug 16, 2004 4.550 4.630 4.550 4.630 551,782 +0.08(+1.71%)
Aug 13, 2004 4.485 4.552 4.485 4.552 186,757 +0.10(+2.19%)
Aug 12, 2004 4.382 4.463 4.382 4.454 140,775 +0.02(+0.51%)
Aug 11, 2004 4.341 4.453 4.324 4.432 239,813 +0.05(+1.13%)
Aug 10, 2004 4.439 4.439 4.368 4.382 227,787 -0.02(-0.51%)
Aug 09, 2004 4.405 4.405 4.405 4.405 14,855 -0.01(-0.29%)
Aug 06, 2004 4.418 4.418 4.418 4.418 54,470 +0.00(+0.00%)
Aug 05, 2004 4.418 4.418 4.418 4.418 54,470 +0.00(+0.00%)
Aug 04, 2004 4.418 4.418 4.418 4.418 13,440 +0.00(+0.00%)
Aug 03, 2004 4.410 4.418 4.410 4.418 83,474 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.