Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.259 5.247 5.247 5.247 145,941 -0.01(-0.24%)
Aug 28, 2014 5.265 5.272 5.236 5.259 140,420 -0.01(-0.10%)
Aug 27, 2014 5.190 5.266 5.173 5.265 132,405 +0.11(+2.12%)
Aug 26, 2014 5.155 5.164 5.133 5.155 218,130 +0.02(+0.33%)
Aug 25, 2014 5.182 5.182 5.128 5.138 185,464 +0.00(+0.00%)
Aug 22, 2014 5.112 5.161 5.112 5.138 68,701 +0.03(+0.68%)
Aug 21, 2014 5.121 5.157 5.094 5.103 188,720 -0.01(-0.17%)
Aug 20, 2014 5.136 5.154 5.114 5.112 214,049 -0.03(-0.58%)
Aug 19, 2014 5.159 5.174 5.138 5.141 220,417 -0.03(-0.61%)
Aug 18, 2014 5.168 5.175 5.129 5.173 243,889 +0.01(+0.24%)
Aug 15, 2014 5.140 5.165 5.121 5.161 87,140 +0.04(+0.82%)
Aug 14, 2014 5.087 5.131 5.087 5.119 90,069 +0.04(+0.86%)
Aug 13, 2014 5.105 5.108 5.068 5.075 104,135 -0.01(-0.14%)
Aug 12, 2014 5.108 5.108 5.035 5.082 102,742 -0.02(-0.41%)
Aug 11, 2014 5.059 5.112 5.059 5.103 144,052 +0.04(+0.72%)
Aug 08, 2014 5.073 5.084 5.061 5.066 96,145 -0.03(-0.62%)
Aug 07, 2014 5.054 5.108 5.054 5.098 106,382 +0.03(+0.62%)
Aug 06, 2014 4.939 5.068 4.927 5.066 231,754 +0.09(+1.72%)
Aug 05, 2014 4.986 4.991 4.930 4.981 244,525 -0.04(-0.83%)
Aug 04, 2014 4.998 5.052 4.998 5.023 129,052 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.