Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.920 +0.030 (+0.34%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.410 7.410 7.343 7.349 94,528 -0.06(-0.75%)
Aug 29, 2013 7.343 7.426 7.343 7.404 72,887 +0.03(+0.45%)
Aug 28, 2013 7.382 7.410 7.371 7.371 67,816 -0.03(-0.45%)
Aug 27, 2013 7.437 7.437 7.360 7.404 154,384 -0.02(-0.30%)
Aug 26, 2013 7.498 7.498 7.410 7.426 137,927 -0.04(-0.59%)
Aug 23, 2013 7.388 7.492 7.382 7.471 200,101 +0.07(+0.90%)
Aug 22, 2013 7.316 7.437 7.310 7.404 189,485 +0.05(+0.68%)
Aug 21, 2013 7.327 7.404 7.283 7.354 172,114 +0.04(+0.61%)
Aug 20, 2013 7.305 7.327 7.238 7.310 361,151 +0.01(+0.08%)
Aug 19, 2013 7.321 7.341 7.266 7.305 149,179 +0.01(+0.15%)
Aug 16, 2013 7.443 7.471 7.294 7.294 352,154 -0.20(-2.73%)
Aug 15, 2013 7.526 7.526 7.454 7.498 123,687 -0.08(-1.02%)
Aug 14, 2013 7.565 7.578 7.548 7.576 63,419 +0.02(+0.26%)
Aug 13, 2013 7.578 7.600 7.534 7.556 90,343 -0.04(-0.51%)
Aug 12, 2013 7.578 7.650 7.551 7.595 206,077 +0.01(+0.14%)
Aug 09, 2013 7.529 7.606 7.490 7.584 120,015 +0.06(+0.80%)
Aug 08, 2013 7.534 7.572 7.469 7.523 164,305 -0.04(-0.51%)
Aug 07, 2013 7.622 7.644 7.523 7.562 254,937 -0.05(-0.65%)
Aug 06, 2013 7.611 7.639 7.551 7.611 148,912 -0.03(-0.43%)
Aug 05, 2013 7.699 7.699 7.595 7.644 123,680 -0.06(-0.76%)
Aug 02, 2013 7.710 7.710 7.683 7.702 55,176 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.