Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

9.070 +0.030 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.283	9.283	9.235	9.269	80,338	+0.03(+0.37%)
Aug 30, 2016	9.283	9.307	9.214	9.235	148,665	-0.07(-0.73%)
Aug 29, 2016	9.344	9.351	9.262	9.303	95,701	-0.01(-0.15%)
Aug 26, 2016	9.269	9.317	9.249	9.317	36,766	+0.05(+0.59%)
Aug 25, 2016	9.276	9.330	9.262	9.262	72,701	-0.05(-0.51%)
Aug 24, 2016	9.337	9.344	9.303	9.310	94,946	-0.04(-0.44%)
Aug 23, 2016	9.351	9.351	9.296	9.351	33,665	+0.01(+0.15%)
Aug 22, 2016	9.289	9.351	9.276	9.337	114,636	+0.03(+0.37%)
Aug 19, 2016	9.419	9.419	9.228	9.303	88,921	-0.10(-1.02%)
Aug 18, 2016	9.323	9.405	9.313	9.399	70,915	+0.05(+0.58%)
Aug 17, 2016	9.289	9.351	9.228	9.344	90,141	+0.05(+0.51%)
Aug 16, 2016	9.317	9.320	9.214	9.296	75,448	-0.01(-0.09%)
Aug 15, 2016	9.291	9.359	9.237	9.305	134,811	-0.03(-0.29%)
Aug 12, 2016	9.244	9.332	9.203	9.332	60,395	+0.11(+1.18%)
Aug 11, 2016	9.237	9.325	9.203	9.223	130,030	+0.00(+0.00%)
Aug 10, 2016	9.128	9.223	9.128	9.223	121,563	+0.08(+0.89%)
Aug 09, 2016	9.169	9.203	9.135	9.142	253,265	-0.03(-0.37%)
Aug 08, 2016	9.155	9.237	9.155	9.176	344,356	+0.01(+0.08%)
Aug 05, 2016	9.142	9.223	9.101	9.168	224,592	-0.04(-0.45%)
Aug 04, 2016	9.373	9.461	9.169	9.210	753,751	-0.59(-6.03%)
Aug 03, 2016	9.712	9.801	9.712	9.801	27,929	+0.08(+0.84%)
Aug 02, 2016	9.753	9.754	9.692	9.719	51,840	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices