Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	4.694	4.867	4.867	4.867	315,717	+0.05(+0.94%)
Aug 28, 2014	4.807	4.845	4.807	4.822	167,792	-0.01(-0.16%)
Aug 27, 2014	4.860	4.867	4.814	4.829	88,544	-0.02(-0.47%)
Aug 26, 2014	4.814	4.860	4.814	4.852	171,706	+0.05(+0.94%)
Aug 25, 2014	4.867	4.867	4.792	4.807	209,157	-0.04(-0.78%)
Aug 22, 2014	4.890	4.890	4.792	4.845	301,356	-0.05(-1.08%)
Aug 21, 2014	4.845	4.905	4.845	4.897	297,966	+0.04(+0.77%)
Aug 20, 2014	4.882	4.882	4.829	4.860	142,370	-0.02(-0.46%)
Aug 19, 2014	4.837	4.879	4.837	4.882	295,543	+0.02(+0.46%)
Aug 18, 2014	4.822	4.860	4.799	4.860	256,875	+0.08(+1.73%)
Aug 15, 2014	4.829	4.837	4.732	4.777	372,824	+0.00(+0.00%)
Aug 14, 2014	4.792	4.814	4.769	4.777	148,042	+0.00(+0.00%)
Aug 13, 2014	4.732	4.777	4.724	4.777	165,060	+0.07(+1.44%)
Aug 12, 2014	4.754	4.807	4.709	4.709	232,874	-0.07(-1.42%)
Aug 11, 2014	4.717	4.792	4.687	4.777	209,971	+0.08(+1.76%)
Aug 08, 2014	4.634	4.709	4.616	4.694	409,779	+0.05(+0.97%)
Aug 07, 2014	4.566	4.739	4.566	4.649	341,851	-0.07(-1.44%)
Aug 06, 2014	4.634	4.739	4.593	4.717	307,170	+0.05(+1.13%)
Aug 05, 2014	4.679	4.701	4.638	4.664	277,327	-0.04(-0.95%)
Aug 04, 2014	4.671	4.709	4.634	4.709	274,077	+0.06(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices