Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.847	3.847	3.847	0	+0.03(+0.68%)
Aug 30, 2018	3.856	3.890	3.787	3.821	278,760	-0.03(-0.67%)
Aug 29, 2018	3.899	3.916	3.847	3.847	191,116	-0.03(-0.89%)
Aug 28, 2018	3.804	3.895	3.761	3.882	283,413	+0.09(+2.27%)
Aug 27, 2018	3.882	3.916	3.787	3.796	179,143	-0.10(-2.65%)
Aug 24, 2018	3.882	3.916	3.856	3.899	146,279	+0.01(+0.22%)
Aug 23, 2018	3.925	3.933	3.882	3.890	132,455	-0.02(-0.44%)
Aug 22, 2018	3.968	3.968	3.882	3.907	226,315	-0.07(-1.73%)
Aug 21, 2018	3.976	4.002	3.933	3.976	285,827	-0.02(-0.43%)
Aug 20, 2018	3.959	4.011	3.938	3.994	223,412	+0.05(+1.31%)
Aug 17, 2018	3.873	3.951	3.864	3.942	313,124	+0.05(+1.33%)
Aug 16, 2018	3.882	3.920	3.856	3.890	253,363	+0.03(+0.67%)
Aug 15, 2018	3.856	3.886	3.817	3.864	186,057	+0.01(+0.22%)
Aug 14, 2018	3.804	3.873	3.804	3.856	350,205	+0.04(+1.13%)
Aug 13, 2018	3.821	3.847	3.778	3.813	225,796	-0.02(-0.45%)
Aug 10, 2018	3.847	3.903	3.826	3.830	500,417	-0.04(-1.11%)
Aug 09, 2018	3.873	3.903	3.839	3.873	406,123	-0.02(-0.44%)
Aug 08, 2018	3.899	3.924	3.873	3.890	413,686	-0.02(-0.44%)
Aug 07, 2018	4.009	4.009	3.856	3.907	281,327	-0.10(-2.55%)
Aug 06, 2018	3.933	4.035	3.903	4.009	567,930	+0.08(+1.95%)
Aug 03, 2018	3.873	4.035	3.831	3.933	427,011	-0.02(-0.43%)
Aug 02, 2018	3.941	4.052	3.916	3.950	262,894	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices