Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.127 2.182 2.118 2.173 491,319 +0.04(+1.72%)
Aug 29, 2019 2.063 2.182 2.054 2.136 760,348 +0.10(+4.95%)
Aug 28, 2019 2.036 2.058 2.008 2.036 338,768 +0.00(+0.00%)
Aug 27, 2019 2.109 2.109 2.026 2.036 254,926 -0.05(-2.20%)
Aug 26, 2019 2.127 2.136 2.081 2.081 222,801 -0.02(-0.87%)
Aug 23, 2019 2.127 2.146 2.095 2.100 324,456 -0.03(-1.29%)
Aug 22, 2019 2.155 2.164 2.118 2.127 252,233 -0.01(-0.43%)
Aug 21, 2019 2.164 2.173 2.118 2.136 268,826 +0.01(+0.43%)
Aug 20, 2019 2.191 2.191 2.091 2.127 435,987 -0.05(-2.11%)
Aug 19, 2019 2.182 2.191 2.155 2.173 258,419 +0.02(+0.85%)
Aug 16, 2019 2.164 2.173 2.118 2.155 207,870 +0.01(+0.43%)
Aug 15, 2019 2.173 2.201 2.136 2.146 437,266 -0.07(-3.31%)
Aug 14, 2019 2.228 2.256 2.191 2.219 248,245 -0.05(-2.02%)
Aug 13, 2019 2.246 2.283 2.246 2.265 356,255 +0.02(+0.82%)
Aug 12, 2019 2.246 2.274 2.219 2.246 305,469 +0.01(+0.41%)
Aug 09, 2019 2.265 2.274 2.219 2.237 484,775 -0.01(-0.41%)
Aug 08, 2019 2.301 2.301 2.246 2.246 356,544 -0.01(-0.41%)
Aug 07, 2019 2.247 2.283 2.193 2.256 705,236 -0.01(-0.40%)
Aug 06, 2019 2.247 2.337 2.202 2.265 669,624 +0.04(+1.61%)
Aug 05, 2019 2.345 2.363 2.175 2.229 656,593 -0.13(-5.34%)
Aug 02, 2019 2.345 2.368 2.283 2.354 469,257 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.