Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.68 +0.51 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.097	6.128	6.073	6.125	297,481	+0.05(+0.84%)
Aug 30, 2005	6.053	6.073	6.043	6.073	336,754	+0.01(+0.17%)
Aug 29, 2005	6.049	6.073	6.039	6.063	289,274	-0.02(-0.34%)
Aug 26, 2005	6.094	6.104	6.043	6.084	269,637	+0.01(+0.17%)
Aug 25, 2005	6.114	6.131	6.056	6.073	267,879	-0.04(-0.72%)
Aug 24, 2005	6.148	6.165	6.077	6.118	288,395	-0.02(-0.33%)
Aug 23, 2005	6.128	6.148	6.104	6.138	328,254	+0.01(+0.22%)
Aug 22, 2005	6.107	6.135	6.090	6.125	285,757	+0.03(+0.50%)
Aug 19, 2005	6.118	6.138	6.080	6.094	269,051	-0.02(-0.33%)
Aug 18, 2005	6.162	6.169	6.090	6.114	240,036	-0.04(-0.67%)
Aug 17, 2005	6.152	6.183	6.128	6.155	221,572	-0.01(-0.11%)
Aug 16, 2005	6.223	6.227	6.145	6.162	233,295	-0.04(-0.71%)
Aug 15, 2005	6.148	6.227	6.148	6.206	184,057	+0.05(+0.83%)
Aug 12, 2005	6.159	6.169	6.125	6.155	209,555	-0.02(-0.28%)
Aug 11, 2005	6.196	6.196	6.101	6.172	301,291	-0.01(-0.11%)
Aug 10, 2005	6.148	6.186	6.148	6.179	361,373	+0.04(+0.61%)
Aug 09, 2005	6.125	6.176	6.073	6.142	359,321	-0.07(-1.10%)
Aug 08, 2005	6.322	6.322	6.121	6.210	568,291	-0.11(-1.78%)
Aug 05, 2005	6.425	6.425	6.278	6.322	237,984	-0.11(-1.70%)
Aug 04, 2005	6.408	6.438	6.384	6.432	228,899	+0.03(+0.43%)
Aug 03, 2005	6.404	6.415	6.363	6.404	387,751	+0.01(+0.11%)
Aug 02, 2005	6.421	6.483	6.380	6.397	426,438	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

Historical Prices