Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.510 +0.020 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	722.84	744.43	744.43	744.43	10,700	+24.28(+3.37%)
Aug 28, 2014	709.39	727.16	706.00	720.15	5,695	+15.15(+2.15%)
Aug 27, 2014	709.99	701.00	691.53	705.00	7,377	+4.00(+0.57%)
Aug 26, 2014	675.00	705.50	675.00	701.00	21,396	+42.00(+6.37%)
Aug 25, 2014	640.00	656.57	632.42	659.00	16,156	+39.00(+6.29%)
Aug 22, 2014	598.15	630.00	597.50	620.00	24,750	+21.35(+3.57%)
Aug 21, 2014	580.50	608.00	567.25	598.65	17,897	+5.15(+0.87%)
Aug 20, 2014	563.49	585.05	563.49	593.50	19,954	+23.65(+4.15%)
Aug 19, 2014	575.32	585.00	559.01	569.85	6,696	-10.03(-1.73%)
Aug 18, 2014	552.24	579.88	552.24	579.88	6,440	+8.60(+1.51%)
Aug 15, 2014	554.41	571.28	546.06	571.28	5,991	+28.80(+5.31%)
Aug 14, 2014	550.00	550.00	535.00	542.48	8,370	+2.48(+0.46%)
Aug 13, 2014	550.03	559.13	535.10	540.00	13,009	-20.01(-3.57%)
Aug 12, 2014	563.48	580.00	557.00	560.01	3,940	-39.99(-6.67%)
Aug 11, 2014	593.00	600.00	593.00	600.00	885	-4.99(-0.82%)
Aug 08, 2014	603.36	603.36	603.36	604.99	2,248	+6.63(+1.11%)
Aug 07, 2014	604.50	605.00	592.45	598.36	4,691	+0.31(+0.05%)
Aug 06, 2014	565.65	605.00	565.65	598.05	6,895	+25.07(+4.38%)
Aug 05, 2014	527.00	572.98	527.00	572.98	20,777	+24.74(+4.51%)
Aug 04, 2014	560.00	565.00	485.01	548.24	47,472	-31.76(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices