Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

20.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.048	5.090	4.971	5.088	340,215	+0.08(+1.56%)
Aug 30, 2017	4.902	5.048	4.872	5.010	265,060	+0.14(+2.96%)
Aug 29, 2017	4.968	5.000	4.842	4.866	281,735	-0.18(-3.49%)
Aug 28, 2017	5.010	5.068	4.983	5.042	261,850	+0.00(+0.04%)
Aug 25, 2017	5.034	5.048	4.970	5.040	246,935	+0.05(+1.00%)
Aug 24, 2017	4.900	5.034	4.878	4.990	287,580	+0.09(+1.80%)
Aug 23, 2017	4.880	4.927	4.810	4.902	209,640	+0.03(+0.70%)
Aug 22, 2017	4.830	4.972	4.784	4.868	408,235	+0.07(+1.42%)
Aug 21, 2017	5.052	5.066	4.734	4.800	679,595	-0.27(-5.25%)
Aug 18, 2017	4.962	5.092	4.927	5.066	453,945	+0.12(+2.38%)
Aug 17, 2017	5.084	5.160	4.908	4.948	388,635	-0.14(-2.83%)
Aug 16, 2017	5.340	5.340	5.052	5.092	419,160	-0.22(-4.18%)
Aug 15, 2017	5.330	5.370	5.192	5.314	236,185	+0.02(+0.42%)
Aug 14, 2017	5.220	5.390	5.172	5.292	429,870	+0.06(+1.07%)
Aug 11, 2017	4.840	5.278	4.840	5.236	332,990	+0.10(+1.95%)
Aug 10, 2017	5.352	5.596	4.972	5.136	1,006,445	-0.29(-5.41%)
Aug 09, 2017	5.202	5.520	5.202	5.430	643,810	+0.15(+2.88%)
Aug 08, 2017	5.376	5.632	5.200	5.278	2,436,880	-0.59(-10.09%)
Aug 07, 2017	5.596	6.160	5.596	5.870	1,871,795	+0.35(+6.34%)
Aug 04, 2017	5.134	5.550	5.134	5.520	1,148,780	+0.46(+9.18%)
Aug 03, 2017	5.002	5.120	4.970	5.056	297,405	+0.00(+0.04%)
Aug 02, 2017	5.060	5.176	4.989	5.054	792,600	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices