Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.940 -0.020 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.514	5.529	5.343	5.361	817,558	-0.15(-2.79%)
Aug 30, 2022	5.641	5.677	5.496	5.514	530,257	-0.13(-2.24%)
Aug 29, 2022	5.650	5.686	5.609	5.641	422,309	-0.02(-0.32%)
Aug 26, 2022	5.912	5.930	5.650	5.659	772,465	-0.24(-4.13%)
Aug 25, 2022	5.858	5.921	5.799	5.903	761,215	+0.10(+1.79%)
Aug 24, 2022	5.871	5.880	5.772	5.799	701,135	-0.08(-1.37%)
Aug 23, 2022	5.826	5.906	5.826	5.880	512,940	+0.04(+0.77%)
Aug 22, 2022	5.969	6.005	5.817	5.835	613,714	-0.21(-3.40%)
Aug 19, 2022	6.157	6.157	6.014	6.040	622,687	-0.15(-2.45%)
Aug 18, 2022	6.112	6.215	6.049	6.192	800,724	+0.08(+1.32%)
Aug 17, 2022	6.210	6.246	6.094	6.112	865,503	-0.21(-3.25%)
Aug 16, 2022	6.282	6.326	6.228	6.318	683,429	+0.03(+0.43%)
Aug 15, 2022	6.219	6.318	6.192	6.291	541,265	+0.04(+0.72%)
Aug 12, 2022	6.175	6.255	6.152	6.246	683,876	+0.14(+2.34%)
Aug 11, 2022	6.005	6.166	6.005	6.103	662,839	+0.09(+1.49%)
Aug 10, 2022	5.951	6.054	5.880	6.014	812,053	+0.19(+3.22%)
Aug 09, 2022	5.951	5.991	5.763	5.826	1,306,770	-0.59(-9.19%)
Aug 08, 2022	6.434	6.487	6.407	6.416	465,168	+0.03(+0.42%)
Aug 05, 2022	6.318	6.398	6.300	6.389	356,942	+0.03(+0.42%)
Aug 04, 2022	6.389	6.460	6.326	6.362	480,018	-0.03(-0.42%)
Aug 03, 2022	6.353	6.434	6.313	6.389	388,800	+0.08(+1.27%)
Aug 02, 2022	6.407	6.452	6.291	6.309	422,278	-0.11(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices