Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.590	9.800	9.520	9.670	284,724	+0.07(+0.73%)
Aug 28, 2015	9.240	9.810	9.240	9.600	271,499	+0.31(+3.34%)
Aug 27, 2015	9.110	9.440	9.010	9.290	305,741	+0.24(+2.65%)
Aug 26, 2015	9.130	9.180	8.890	9.050	368,549	+0.05(+0.56%)
Aug 25, 2015	9.620	9.660	8.960	9.000	390,507	-0.46(-4.86%)
Aug 24, 2015	9.370	9.880	9.300	9.460	312,306	-0.53(-5.31%)
Aug 21, 2015	9.750	10.28	9.750	9.990	347,572	-0.03(-0.30%)
Aug 20, 2015	9.970	10.24	9.940	10.02	288,661	-0.02(-0.20%)
Aug 19, 2015	10.06	10.18	9.850	10.04	203,398	-0.10(-0.99%)
Aug 18, 2015	10.11	10.18	9.780	10.14	211,005	+0.02(+0.20%)
Aug 17, 2015	9.780	10.23	9.680	10.12	235,676	+0.29(+2.95%)
Aug 14, 2015	9.450	9.880	9.390	9.830	167,778	+0.23(+2.40%)
Aug 13, 2015	9.990	10.09	9.560	9.600	263,492	-0.41(-4.10%)
Aug 12, 2015	9.980	10.15	9.890	10.01	190,111	-0.02(-0.20%)
Aug 11, 2015	9.940	10.07	9.830	10.03	139,733	-0.03(-0.30%)
Aug 10, 2015	9.940	10.19	9.860	10.06	234,696	+0.11(+1.11%)
Aug 07, 2015	9.840	10.02	9.750	9.950	238,984	-0.01(-0.10%)
Aug 06, 2015	10.12	10.14	9.810	9.960	331,273	-0.20(-1.97%)
Aug 05, 2015	10.08	10.29	10.03	10.16	294,760	+0.14(+1.40%)
Aug 04, 2015	10.92	10.92	9.600	10.02	755,154	-1.02(-9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intelsat Ord Shs (NY: I )

Historical Prices